ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,347.60
      0.00%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.485
      -1.00%
      Bitcoin
      88,187.75
      0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,698.00
      4.00
      ( 0.24% )
      Updated: 03:45:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:21 1743.0 154 AT 1742.0 1743.0 Buy
      		55,240 351 LSE
      06:00:21 1743.0 3 AT 1742.0 1743.0 Buy
      		55,086 350 LSE
      05:56:45 1743.44 115 O 1742.0 1744.0 Buy
      		55,083 349 LSE
      05:56:08 1742.42 115 O 1742.0 1744.0 Sell
      		54,968 348 LSE
      05:54:12 1743.0 111 AT 1742.0 1743.0 Buy
      		54,853 347 LSE
      05:54:12 1743.0 260 AT 1742.0 1743.0 Buy
      		54,742 346 LSE
      05:54:12 1743.0 100 AT 1742.0 1743.0 Buy
      		54,482 345 LSE
      05:54:12 1743.0 649 AT 1742.0 1743.0 Buy
      		54,382 344 LSE
      05:54:12 1743.0 136 AT 1742.0 1743.0 Buy
      		53,733 343 LSE
      05:54:12 1743.0 177 AT 1742.0 1743.0 Buy
      		53,597 342 LSE
      05:54:12 1743.0 59 AT 1742.0 1743.0 Buy
      		53,420 341 LSE
      05:53:35 1743.0 23 O 1741.0 1743.0 Buy
      		53,361 340 LSE
      05:51:51 1742.0 140 AT 1742.0 1743.0 Sell
      		53,338 339 LSE
      05:51:17 1742.0 140 O 1742.0 1743.0 Sell
      		53,198 338 LSE
      05:49:03 1743.0 372 AT 1743.0 1744.0 Sell
      		53,058 337 LSE
      05:49:01 1743.0 595 AT 1742.0 1743.0 Buy
      		52,686 336 LSE
      05:49:01 1743.0 372 AT 1742.0 1743.0 Buy
      		52,091 335 LSE
      05:49:01 1743.0 164 AT 1742.0 1743.0 Buy
      		51,719 334 LSE
      05:49:01 1743.0 107 AT 1742.0 1743.0 Buy
      		51,555 333 LSE
      05:49:01 1743.0 235 AT 1742.0 1743.0 Buy
      		51,448 332 LSE
      05:48:58 1743.0 54 AT 1742.0 1743.0 Buy
      		51,213 331 LSE
      05:48:58 1743.0 146 AT 1742.0 1743.0 Buy
      		51,159 330 LSE
      05:48:58 1743.0 231 AT 1742.0 1743.0 Buy
      		51,013 329 LSE
      05:48:58 1743.0 167 AT 1742.0 1743.0 Buy
      		50,782 328 LSE
      05:48:58 1743.0 169 AT 1742.0 1743.0 Buy
      		50,615 327 LSE
      05:48:58 1743.0 350 AT 1742.0 1743.0 Buy
      		50,446 326 LSE
      05:48:09 1742.0 16 AT 1741.0 1742.0 Buy
      		50,096 325 LSE
      05:48:09 1742.0 96 AT 1741.0 1742.0 Buy
      		50,080 324 LSE
      05:48:09 1742.0 31 AT 1741.0 1742.0 Buy
      		49,984 323 LSE
      05:48:09 1742.0 273 AT 1741.0 1742.0 Buy
      		49,953 322 LSE
      05:48:09 1742.0 26 AT 1741.0 1742.0 Buy
      		49,680 321 LSE
      05:47:22 1742.0 6 AT 1741.0 1742.0 Buy
      		49,654 320 LSE
      05:40:20 1742.0 100 AT 1741.0 1742.0 Buy
      		49,648 319 LSE
      05:40:20 1742.0 200 AT 1741.0 1742.0 Buy
      		49,548 318 LSE
      05:39:22 1741.0 200 AT 1740.0 1741.0 Buy
      		49,348 317 LSE
      05:39:22 1741.0 194 AT 1740.0 1741.0 Buy
      		49,148 316 LSE
      05:39:22 1741.0 690 AT 1740.0 1741.0 Buy
      		48,954 315 LSE
      05:38:15 1739.435 666 O 1739.0 1741.0 Sell
      		48,264 314 LSE
      05:37:48 1739.446 150 O 1739.0 1741.0 Sell
      		47,598 313 LSE
      05:31:26 1740.0 350 AT 1739.0 1740.0 Buy
      		47,448 312 LSE
      05:31:24 1739.0 33 AT 1739.0 1741.0 Sell
      		47,098 311 LSE
      05:30:15 1740.0 330 AT 1739.0 1740.0 Buy
      		47,065 310 LSE
      05:30:00 1740.0 199 AT 1739.0 1740.0 Buy
      		46,735 309 LSE
      05:30:00 1740.0 46 AT 1739.0 1740.0 Buy
      		46,536 308 LSE
      05:30:00 1740.0 284 AT 1739.0 1740.0 Buy
      		46,490 307 LSE
      05:28:48 1741.0 95 AT 1741.0 1742.0 Sell
      		46,206 306 LSE
      05:28:48 1741.0 51 AT 1741.0 1742.0 Sell
      		46,111 305 LSE
      05:28:48 1741.0 240 AT 1741.0 1742.0 Sell
      		46,060 304 LSE
      05:28:48 1741.0 121 AT 1741.0 1742.0 Sell
      		45,820 303 LSE
      05:28:06 1742.0 200 AT 1741.0 1742.0 Buy
      		45,699 302 LSE
      05:22:57 1741.0 166 O 1741.0 1743.0 Sell
      		45,499 301 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      Delayed Upgrade Clock