ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,347.60
      0.00%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.505
      -0.98%
      Bitcoin
      88,081.03
      0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,698.00
      4.00
      ( 0.24% )
      Updated: 03:45:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:50 1741.0 157 AT 1739.0 1741.0 Buy
      		6,044 51 LSE
      03:30:50 1741.0 45 AT 1739.0 1741.0 Buy
      		5,887 50 LSE
      03:30:50 1741.0 49 AT 1739.0 1741.0 Buy
      		5,842 49 LSE
      03:30:50 1741.0 78 AT 1739.0 1741.0 Buy
      		5,793 48 LSE
      03:30:50 1741.0 91 AT 1739.0 1741.0 Buy
      		5,715 47 LSE
      03:30:50 1741.0 190 AT 1739.0 1741.0 Buy
      		5,624 46 LSE
      03:30:14 1739.0 166 O 1739.0 1741.0 Sell
      		5,434 45 LSE
      03:29:08 1740.0 157 AT 1740.0 1741.0 Sell
      		5,268 44 LSE
      03:28:06 1740.0 166 O 1740.0 1742.0 Sell
      		5,111 43 LSE
      03:27:38 1740.0 11 AT 1740.0 1742.0 Sell
      		4,945 42 LSE
      03:27:38 1740.0 126 AT 1740.0 1742.0 Sell
      		4,934 41 LSE
      03:27:38 1740.0 108 AT 1740.0 1742.0 Sell
      		4,808 40 LSE
      03:27:38 1740.0 170 AT 1740.0 1742.0 Sell
      		4,700 39 LSE
      03:27:38 1740.0 64 AT 1740.0 1742.0 Sell
      		4,530 38 LSE
      03:27:37 1741.0 101 AT 1741.0 1742.0 Sell
      		4,466 37 LSE
      03:27:37 1741.0 11 AT 1741.0 1742.0 Sell
      		4,365 36 LSE
      03:27:37 1741.0 108 AT 1741.0 1742.0 Sell
      		4,354 35 LSE
      03:27:37 1741.0 115 AT 1741.0 1742.0 Sell
      		4,246 34 LSE
      03:27:37 1741.0 64 AT 1741.0 1742.0 Sell
      		4,131 33 LSE
      03:27:37 1741.0 230 AT 1741.0 1742.0 Sell
      		4,067 32 LSE
      03:27:37 1742.0 142 AT 1741.0 1742.0 Buy
      		3,837 31 LSE
      03:27:37 1742.0 49 AT 1741.0 1742.0 Buy
      		3,695 30 LSE
      03:27:37 1742.0 30 AT 1741.0 1742.0 Buy
      		3,646 29 LSE
      03:27:37 1742.0 3 AT 1741.0 1742.0 Buy
      		3,616 28 LSE
      03:27:37 1742.0 61 AT 1741.0 1742.0 Buy
      		3,613 27 LSE
      03:27:37 1741.0 400 AT 1740.0 1741.0 Buy
      		3,552 26 LSE
      03:27:37 1741.0 47 AT 1740.0 1741.0 Buy
      		3,152 25 LSE
      03:21:38 1739.0 129 O 1739.0 1741.0 Sell
      		3,105 24 LSE
      03:18:42 1740.0 25 AT 1739.0 1740.0 Buy
      		2,976 23 LSE
      03:12:25 1738.0 166 O 1738.0 1740.0 Sell
      		2,951 22 LSE
      03:11:04 1739.0 82 AT 1739.0 1741.0 Sell
      		2,785 21 LSE
      03:11:04 1739.0 62 AT 1739.0 1741.0 Sell
      		2,703 20 LSE
      03:09:16 1741.0 208 AT 1738.0 1741.0 Buy
      		2,641 19 LSE
      03:09:16 1741.0 36 AT 1738.0 1741.0 Buy
      		2,433 18 LSE
      03:09:16 1741.0 159 AT 1738.0 1741.0 Buy
      		2,397 17 LSE
      03:08:26 1739.0 44 AT 1739.0 1742.0 Sell
      		2,238 16 LSE
      03:08:26 1739.0 62 AT 1739.0 1742.0 Sell
      		2,194 15 LSE
      03:08:26 1739.0 2 AT 1739.0 1742.0 Sell
      		2,132 14 LSE
      03:08:26 1739.0 170 AT 1739.0 1742.0 Sell
      		2,130 13 LSE
      03:07:49 1740.0 121 AT 1740.0 1743.0 Sell
      		1,960 12 LSE
      03:07:49 1741.0 62 AT 1741.0 1744.0 Sell
      		1,839 11 LSE
      03:07:49 1741.0 171 AT 1741.0 1744.0 Sell
      		1,777 10 LSE
      03:07:48 1742.0 92 AT 1742.0 1744.0 Sell
      		1,606 9 LSE
      03:07:48 1742.0 63 AT 1742.0 1744.0 Sell
      		1,514 8 LSE
      03:07:48 1742.0 170 AT 1742.0 1744.0 Sell
      		1,451 7 LSE
      03:07:48 1743.0 157 AT 1740.0 1743.0 Buy
      		1,281 6 LSE
      03:07:48 1743.0 14 AT 1740.0 1743.0 Buy
      		1,124 5 LSE
      03:07:48 1743.0 171 AT 1740.0 1743.0 Buy
      		1,110 4 LSE
      03:07:48 1742.0 159 AT 1739.0 1742.0 Buy
      		939 3 LSE
      03:07:48 1742.0 268 AT 1739.0 1742.0 Buy
      		780 2 LSE
      03:00:28 1743.0 512 UT 1732.0 1734.0
      		512 1 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      BOV
      IVPR3BF
      Invests Participacoes In... ON
      TSXV
      LVWL
      Livewell Canada
      Delayed Upgrade Clock