ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,347.60
      0.00%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.525
      -0.95%
      Bitcoin
      88,098.87
      0.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,701.00
      7.00
      ( 0.41% )
      Updated: 03:41:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:22:57 1741.0 166 O 1741.0 1743.0 Sell
      		45,499 301 LSE
      05:20:53 1742.0 114 AT 1742.0 1743.0 Sell
      		45,333 300 LSE
      05:20:53 1742.0 170 AT 1742.0 1743.0 Sell
      		45,219 299 LSE
      05:20:53 1742.0 6 AT 1742.0 1743.0 Sell
      		45,049 298 LSE
      05:20:53 1742.0 66 AT 1742.0 1743.0 Sell
      		45,043 297 LSE
      05:20:53 1742.0 36 AT 1742.0 1743.0 Sell
      		44,977 296 LSE
      05:20:53 1742.0 230 AT 1742.0 1743.0 Sell
      		44,941 295 LSE
      05:20:53 1743.0 157 AT 1742.0 1743.0 Buy
      		44,711 294 LSE
      05:20:53 1743.0 300 AT 1742.0 1743.0 Buy
      		44,554 293 LSE
      05:20:53 1743.0 161 AT 1742.0 1743.0 Buy
      		44,254 292 LSE
      05:20:53 1743.0 523 AT 1742.0 1743.0 Buy
      		44,093 291 LSE
      05:19:27 1742.0 170 AT 1742.0 1743.0 Sell
      		43,570 290 LSE
      05:18:33 1741.0 166 O 1741.0 1743.0 Sell
      		43,400 289 LSE
      05:18:14 1742.0 117 AT 1742.0 1744.0 Sell
      		43,234 288 LSE
      05:18:14 1742.0 171 AT 1742.0 1744.0 Sell
      		43,117 287 LSE
      05:18:14 1742.0 73 AT 1742.0 1744.0 Sell
      		42,946 286 LSE
      05:18:14 1742.0 238 AT 1742.0 1744.0 Sell
      		42,873 285 LSE
      05:17:42 1742.0 15 AT 1741.0 1742.0 Buy
      		42,635 284 LSE
      05:16:40 1742.0 240 AT 1742.0 1743.0 Sell
      		42,620 283 LSE
      05:16:09 1742.0 130 AT 1742.0 1743.0 Sell
      		42,380 282 LSE
      05:16:09 1742.0 238 AT 1742.0 1743.0 Sell
      		42,250 281 LSE
      05:16:08 1742.0 1 AT 1742.0 1743.0 Sell
      		42,012 280 LSE
      05:16:08 1742.0 144 AT 1742.0 1743.0 Sell
      		42,011 279 LSE
      05:16:08 1742.0 94 AT 1742.0 1743.0 Sell
      		41,867 278 LSE
      05:16:08 1742.0 131 AT 1742.0 1743.0 Sell
      		41,773 277 LSE
      05:16:07 1743.0 1 AT 1743.0 1745.0 Sell
      		41,642 276 LSE
      05:16:07 1743.0 168 AT 1743.0 1745.0 Sell
      		41,641 275 LSE
      05:16:07 1743.0 238 AT 1743.0 1745.0 Sell
      		41,473 274 LSE
      05:12:42 1743.0 168 AT 1743.0 1744.0 Sell
      		41,235 273 LSE
      05:11:39 1744.0 238 AT 1743.0 1744.0 Buy
      		41,067 272 LSE
      05:11:37 1743.21 483 O 1743.0 1744.0 Sell
      		40,829 271 LSE
      05:10:04 1743.0 160 O 1743.0 1745.0 Sell
      		40,346 270 LSE
      05:09:13 1743.42 240 O 1743.0 1745.0 Sell
      		40,186 269 LSE
      05:08:00 1744.0 335 AT 1743.0 1744.0 Buy
      		39,946 268 LSE
      05:08:00 1744.0 110 AT 1743.0 1744.0 Buy
      		39,611 267 LSE
      05:07:50 1743.0 127 AT 1743.0 1745.0 Sell
      		39,501 266 LSE
      05:07:50 1743.0 164 AT 1743.0 1745.0 Sell
      		39,374 265 LSE
      05:07:50 1743.0 238 AT 1743.0 1745.0 Sell
      		39,210 264 LSE
      05:07:50 1743.0 78 AT 1743.0 1745.0 Sell
      		38,972 263 LSE
      05:07:50 1744.0 105 AT 1744.0 1745.0 Sell
      		38,894 262 LSE
      05:07:50 1744.0 125 AT 1744.0 1745.0 Sell
      		38,789 261 LSE
      05:07:50 1744.0 61 AT 1743.0 1744.0 Buy
      		38,664 260 LSE
      05:07:50 1744.0 270 AT 1743.0 1744.0 Buy
      		38,603 259 LSE
      05:07:13 1744.0 179 O 1742.0 1744.0 Buy
      		38,333 258 LSE
      05:04:05 1742.0 166 O 1742.0 1744.0 Sell
      		38,154 257 LSE
      05:03:15 1743.0 23 AT 1742.0 1743.0 Buy
      		37,988 256 LSE
      05:03:15 1743.0 244 AT 1742.0 1743.0 Buy
      		37,965 255 LSE
      05:03:15 1743.0 131 AT 1742.0 1743.0 Buy
      		37,721 254 LSE
      05:03:15 1743.0 130 AT 1742.0 1743.0 Buy
      		37,590 253 LSE
      05:03:15 1742.0 6 AT 1740.0 1742.0 Buy
      		37,460 252 LSE
      05:03:15 1742.0 186 AT 1740.0 1742.0 Buy
      		37,454 251 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      Delayed Upgrade Clock