ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,347.60
      0.00%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.565
      -0.89%
      Bitcoin
      88,110.95
      0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,701.00
      7.00
      ( 0.41% )
      Updated: 03:44:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:07 1739.0 300 AT 1737.0 1739.0 Buy
      		110,652 701 LSE
      09:15:07 1739.0 194 AT 1737.0 1739.0 Buy
      		110,352 700 LSE
      09:04:19 1738.0 100 AT 1737.0 1738.0 Buy
      		110,158 699 LSE
      09:04:19 1738.0 117 AT 1737.0 1738.0 Buy
      		110,058 698 LSE
      09:03:18 1737.0 230 AT 1736.0 1737.0 Buy
      		109,941 697 LSE
      09:03:18 1737.0 150 AT 1737.0 1738.0 Sell
      		109,711 696 LSE
      09:03:18 1737.0 179 AT 1737.0 1738.0 Sell
      		109,561 695 LSE
      09:03:18 1737.0 224 AT 1737.0 1738.0 Sell
      		109,382 694 LSE
      09:03:18 1737.0 105 AT 1737.0 1738.0 Sell
      		109,158 693 LSE
      09:03:18 1737.0 120 AT 1737.0 1738.0 Sell
      		109,053 692 LSE
      09:00:59 1738.0 175 AT 1738.0 1739.0 Sell
      		108,933 691 LSE
      09:00:59 1738.0 224 AT 1738.0 1739.0 Sell
      		108,758 690 LSE
      09:00:59 1738.0 6 AT 1738.0 1739.0 Sell
      		108,534 689 LSE
      09:00:58 1738.0 352 AT 1737.0 1738.0 Buy
      		108,528 688 LSE
      09:00:58 1738.0 250 AT 1737.0 1738.0 Buy
      		108,176 687 LSE
      09:00:00 1737.0 120 O 1737.0 1738.0 Sell
      		107,926 686 LSE
      08:58:34 1738.0 182 AT 1738.0 1740.0 Sell
      		107,806 685 LSE
      08:58:34 1738.0 90 AT 1738.0 1740.0 Sell
      		107,624 684 LSE
      08:58:34 1738.0 164 AT 1738.0 1740.0 Sell
      		107,534 683 LSE
      08:58:34 1738.0 288 AT 1738.0 1740.0 Sell
      		107,370 682 LSE
      08:54:35 1739.0 100 AT 1738.0 1739.0 Buy
      		107,082 681 LSE
      08:49:10 1737.0 223 AT 1736.0 1737.0 Buy
      		106,982 680 LSE
      08:49:10 1737.0 54 AT 1737.0 1738.0 Sell
      		106,759 679 LSE
      08:49:10 1737.0 120 AT 1737.0 1738.0 Sell
      		106,705 678 LSE
      08:49:01 1738.0 84 AT 1737.0 1738.0 Buy
      		106,585 677 LSE
      08:49:01 1738.0 65 AT 1738.0 1739.0 Sell
      		106,501 676 LSE
      08:49:01 1738.0 250 AT 1738.0 1739.0 Sell
      		106,436 675 LSE
      08:49:01 1738.0 268 AT 1738.0 1739.0 Sell
      		106,186 674 LSE
      08:45:11 1739.0 65 AT 1739.0 1740.0 Sell
      		105,918 673 LSE
      08:45:11 1739.0 103 AT 1739.0 1740.0 Sell
      		105,853 672 LSE
      08:40:01 1738.0 94 AT 1738.0 1739.0 Sell
      		105,750 671 LSE
      08:38:37 1738.0 107 AT 1738.0 1739.0 Sell
      		105,656 670 LSE
      08:38:37 1738.0 69 AT 1738.0 1739.0 Sell
      		105,549 669 LSE
      08:38:33 1739.0 329 AT 1739.0 1740.0 Sell
      		105,480 668 LSE
      08:38:33 1739.0 212 AT 1739.0 1740.0 Sell
      		105,151 667 LSE
      08:37:31 1739.0 177 AT 1739.0 1740.0 Sell
      		104,939 666 LSE
      08:37:31 1739.0 100 AT 1739.0 1740.0 Sell
      		104,762 665 LSE
      08:37:30 1739.0 277 O 1739.0 1740.0 Sell
      		104,662 664 LSE
      08:35:46 1740.0 116 AT 1740.0 1741.0 Sell
      		104,385 663 LSE
      08:35:46 1740.0 316 AT 1739.0 1740.0 Buy
      		104,269 662 LSE
      08:35:18 1739.0 152 AT 1739.0 1740.0 Sell
      		103,953 661 LSE
      08:35:18 1739.0 161 AT 1739.0 1740.0 Sell
      		103,801 660 LSE
      08:34:01 1740.0 160 AT 1740.0 1741.0 Sell
      		103,640 659 LSE
      08:34:01 1740.0 96 AT 1739.0 1740.0 Buy
      		103,480 658 LSE
      08:34:01 1740.0 257 AT 1740.0 1741.0 Sell
      		103,384 657 LSE
      08:34:01 1740.0 130 AT 1740.0 1741.0 Sell
      		103,127 656 LSE
      08:34:01 1740.0 145 AT 1740.0 1741.0 Sell
      		102,997 655 LSE
      08:33:11 1740.0 94 AT 1739.0 1740.0 Buy
      		102,852 654 LSE
      08:33:11 1740.0 21 AT 1739.0 1740.0 Buy
      		102,758 653 LSE
      08:33:11 1740.0 115 AT 1739.0 1740.0 Buy
      		102,737 652 LSE
      08:33:08 1740.0 195 AT 1738.0 1740.0 Buy
      		102,622 651 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      Delayed Upgrade Clock