ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,347.60
      0.00%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.475
      -1.02%
      Bitcoin
      88,142.90
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,698.00
      4.00
      ( 0.24% )
      Updated: 03:45:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:01 1737.0 16 AT 1737.0 1738.0 Sell
      		80,524 501 LSE
      07:48:01 1737.0 230 AT 1737.0 1738.0 Sell
      		80,508 500 LSE
      07:48:01 1737.0 157 AT 1737.0 1738.0 Sell
      		80,278 499 LSE
      07:48:01 1737.0 261 AT 1737.0 1738.0 Sell
      		80,121 498 LSE
      07:48:01 1738.0 18 AT 1738.0 1739.0 Sell
      		79,860 497 LSE
      07:48:01 1738.0 121 AT 1738.0 1739.0 Sell
      		79,842 496 LSE
      07:48:01 1738.0 158 AT 1738.0 1739.0 Sell
      		79,721 495 LSE
      07:48:01 1738.0 205 AT 1738.0 1739.0 Sell
      		79,563 494 LSE
      07:43:05 1739.0 254 AT 1737.0 1739.0 Buy
      		79,358 493 LSE
      07:43:05 1739.0 157 AT 1737.0 1739.0 Buy
      		79,104 492 LSE
      07:43:04 1738.0 100 AT 1737.0 1738.0 Buy
      		78,947 491 LSE
      07:43:04 1738.0 100 AT 1737.0 1738.0 Buy
      		78,847 490 LSE
      07:43:04 1738.0 24 AT 1737.0 1738.0 Buy
      		78,747 489 LSE
      07:43:04 1738.0 116 AT 1737.0 1738.0 Buy
      		78,723 488 LSE
      07:43:04 1738.0 258 AT 1737.0 1738.0 Buy
      		78,607 487 LSE
      07:43:04 1738.0 98 AT 1737.0 1738.0 Buy
      		78,349 486 LSE
      07:43:04 1738.0 168 AT 1737.0 1738.0 Buy
      		78,251 485 LSE
      07:42:41 1737.0 33 AT 1736.0 1737.0 Buy
      		78,083 484 LSE
      07:42:41 1737.0 55 AT 1736.0 1737.0 Buy
      		78,050 483 LSE
      07:42:41 1737.0 89 AT 1736.0 1737.0 Buy
      		77,995 482 LSE
      07:37:44 1737.0 86 AT 1736.0 1737.0 Buy
      		77,906 481 LSE
      07:36:32 1737.0 63 AT 1736.0 1737.0 Buy
      		77,820 480 LSE
      07:36:11 1737.0 149 AT 1737.0 1738.0 Sell
      		77,757 479 LSE
      07:36:11 1737.0 156 AT 1737.0 1738.0 Sell
      		77,608 478 LSE
      07:36:11 1737.0 12 AT 1737.0 1738.0 Sell
      		77,452 477 LSE
      07:36:11 1737.0 248 AT 1736.0 1737.0 Buy
      		77,440 476 LSE
      07:36:11 1737.0 169 AT 1736.0 1737.0 Buy
      		77,192 475 LSE
      07:36:11 1737.0 46 AT 1736.0 1737.0 Buy
      		77,023 474 LSE
      07:31:40 1737.0 104 AT 1736.0 1737.0 Buy
      		76,977 473 LSE
      07:30:32 1738.0 50 O 1736.0 1738.0 Buy
      		76,873 472 LSE
      07:28:41 1737.0 105 AT 1736.0 1737.0 Buy
      		76,823 471 LSE
      07:28:41 1737.0 75 AT 1736.0 1737.0 Buy
      		76,718 470 LSE
      07:27:59 1736.0 126 O 1736.0 1737.0 Sell
      		76,643 469 LSE
      07:26:32 1737.0 73 AT 1736.0 1737.0 Buy
      		76,517 468 LSE
      07:23:42 1737.0 117 AT 1736.0 1737.0 Buy
      		76,444 467 LSE
      07:23:42 1737.0 137 AT 1736.0 1737.0 Buy
      		76,327 466 LSE
      07:23:42 1737.0 106 AT 1736.0 1737.0 Buy
      		76,190 465 LSE
      07:23:42 1737.0 158 AT 1736.0 1737.0 Buy
      		76,084 464 LSE
      07:23:42 1737.0 31 AT 1736.0 1737.0 Buy
      		75,926 463 LSE
      07:23:42 1737.0 50 AT 1736.0 1737.0 Buy
      		75,895 462 LSE
      07:20:33 1737.0 140 AT 1736.0 1737.0 Buy
      		75,845 461 LSE
      07:20:33 1737.0 63 AT 1736.0 1737.0 Buy
      		75,705 460 LSE
      07:17:41 1737.0 23 AT 1736.0 1737.0 Buy
      		75,642 459 LSE
      07:17:41 1737.0 111 AT 1736.0 1737.0 Buy
      		75,619 458 LSE
      07:15:10 1737.0 170 AT 1736.0 1737.0 Buy
      		75,508 457 LSE
      07:15:10 1737.0 92 AT 1736.0 1737.0 Buy
      		75,338 456 LSE
      07:11:09 1737.0 60 AT 1737.0 1738.0 Sell
      		75,246 455 LSE
      07:10:27 1737.0 15 O 1737.0 1738.0 Sell
      		75,186 454 LSE
      07:09:39 1737.0 10 O 1737.0 1738.0 Sell
      		75,171 453 LSE
      07:02:53 1737.0 285 AT 1736.0 1737.0 Buy
      		75,161 452 LSE
      07:02:53 1737.0 70 AT 1736.0 1737.0 Buy
      		74,876 451 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      Delayed Upgrade Clock