ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,347.60
      0.00%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.535
      -0.93%
      Bitcoin
      88,135.66
      0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,701.00
      7.00
      ( 0.41% )
      Updated: 03:41:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:11 1723.0 3 AT 1723.0 1724.0 Sell
      		125,691 801 LSE
      09:54:11 1723.0 288 AT 1723.0 1724.0 Sell
      		125,688 800 LSE
      09:54:03 1724.0 94 AT 1723.0 1724.0 Buy
      		125,400 799 LSE
      09:53:58 1724.0 45 AT 1722.0 1724.0 Buy
      		125,306 798 LSE
      09:53:58 1724.0 229 AT 1722.0 1724.0 Buy
      		125,261 797 LSE
      09:53:58 1724.0 91 AT 1722.0 1724.0 Buy
      		125,032 796 LSE
      09:53:58 1724.0 38 AT 1722.0 1724.0 Buy
      		124,941 795 LSE
      09:53:58 1724.0 45 AT 1722.0 1724.0 Buy
      		124,903 794 LSE
      09:52:55 1723.0 71 AT 1722.0 1723.0 Buy
      		124,858 793 LSE
      09:52:00 1724.0 45 AT 1723.0 1724.0 Buy
      		124,787 792 LSE
      09:51:41 1724.0 230 AT 1724.0 1725.0 Sell
      		124,742 791 LSE
      09:51:41 1724.0 124 AT 1724.0 1725.0 Sell
      		124,512 790 LSE
      09:51:28 1725.0 70 AT 1724.0 1725.0 Buy
      		124,388 789 LSE
      09:51:19 1725.0 33 AT 1724.0 1725.0 Buy
      		124,318 788 LSE
      09:51:19 1725.0 35 AT 1724.0 1725.0 Buy
      		124,285 787 LSE
      09:51:19 1725.0 35 AT 1725.0 1726.0 Sell
      		124,250 786 LSE
      09:51:19 1725.0 131 AT 1725.0 1726.0 Sell
      		124,215 785 LSE
      09:51:19 1725.0 210 AT 1725.0 1726.0 Sell
      		124,084 784 LSE
      09:51:19 1725.0 23 AT 1724.0 1725.0 Buy
      		123,874 783 LSE
      09:51:19 1725.0 47 AT 1724.0 1725.0 Buy
      		123,851 782 LSE
      09:51:15 1725.0 69 AT 1724.0 1725.0 Buy
      		123,804 781 LSE
      09:51:15 1725.0 36 AT 1724.0 1725.0 Buy
      		123,735 780 LSE
      09:51:15 1725.0 82 AT 1724.0 1725.0 Buy
      		123,699 779 LSE
      09:50:58 1725.0 34 AT 1724.0 1725.0 Buy
      		123,617 778 LSE
      09:50:58 1725.0 475 AT 1724.0 1725.0 Buy
      		123,583 777 LSE
      09:50:40 1725.0 119 AT 1725.0 1726.0 Sell
      		123,108 776 LSE
      09:50:40 1725.0 169 AT 1725.0 1726.0 Sell
      		122,989 775 LSE
      09:50:40 1725.0 95 AT 1724.0 1725.0 Buy
      		122,820 774 LSE
      09:49:01 1727.0 133 AT 1727.0 1728.0 Sell
      		122,725 773 LSE
      09:48:00 1727.0 6 O 1727.0 1729.0 Sell
      		122,592 772 LSE
      09:46:54 1728.0 40 AT 1727.0 1728.0 Buy
      		122,586 771 LSE
      09:46:14 1729.0 1 AT 1728.0 1729.0 Buy
      		122,546 770 LSE
      09:45:43 1730.0 77 AT 1730.0 1731.0 Sell
      		122,545 769 LSE
      09:45:43 1730.0 163 AT 1730.0 1731.0 Sell
      		122,468 768 LSE
      09:45:18 1730.437 500 O 1730.0 1732.0 Sell
      		122,305 767 LSE
      09:45:03 1731.0 145 AT 1731.0 1732.0 Sell
      		121,805 766 LSE
      09:42:48 1732.0 36 AT 1732.0 1733.0 Sell
      		121,660 765 LSE
      09:41:13 1733.0 229 AT 1733.0 1734.0 Sell
      		121,624 764 LSE
      09:40:08 1732.0 93 AT 1732.0 1733.0 Sell
      		121,395 763 LSE
      09:39:14 1733.0 150 AT 1732.0 1733.0 Buy
      		121,302 762 LSE
      09:39:14 1733.0 138 AT 1732.0 1733.0 Buy
      		121,152 761 LSE
      09:38:48 1732.0 2 AT 1732.0 1733.0 Sell
      		121,014 760 LSE
      09:38:48 1732.0 188 AT 1732.0 1733.0 Sell
      		121,012 759 LSE
      09:37:45 1733.0 133 AT 1733.0 1735.0 Sell
      		120,824 758 LSE
      09:37:45 1733.0 194 AT 1733.0 1735.0 Sell
      		120,691 757 LSE
      09:36:50 1733.392 1666 O 1733.0 1735.0 Sell
      		120,497 756 LSE
      09:36:43 1734.0 451 AT 1734.0 1736.0 Sell
      		118,831 755 LSE
      09:36:43 1734.0 68 AT 1734.0 1736.0 Sell
      		118,380 754 LSE
      09:36:43 1734.0 49 AT 1734.0 1736.0 Sell
      		118,312 753 LSE
      09:36:43 1734.0 235 AT 1734.0 1736.0 Sell
      		118,263 752 LSE
      09:36:43 1734.0 82 AT 1734.0 1736.0 Sell
      		118,028 751 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      Delayed Upgrade Clock