ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      71.93
      0.55%
      Bitcoin
      54,866.81
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,766.00
      -8.00
      (-0.45%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:08 1740.0 195 AT 1738.0 1740.0 Buy
      		102,622 651 LSE
      08:33:08 1740.0 183 AT 1738.0 1740.0 Buy
      		102,427 650 LSE
      08:33:08 1740.0 101 AT 1738.0 1740.0 Buy
      		102,244 649 LSE
      08:32:51 1739.0 166 AT 1738.0 1739.0 Buy
      		102,143 648 LSE
      08:32:42 1739.0 180 AT 1739.0 1740.0 Sell
      		101,977 647 LSE
      08:32:42 1739.0 175 AT 1739.0 1740.0 Sell
      		101,797 646 LSE
      08:31:13 1741.0 42 AT 1739.0 1741.0 Buy
      		101,622 645 LSE
      08:31:13 1741.0 125 AT 1739.0 1741.0 Buy
      		101,580 644 LSE
      08:31:09 1740.0 180 AT 1739.0 1740.0 Buy
      		101,455 643 LSE
      08:31:09 1740.0 118 AT 1739.0 1740.0 Buy
      		101,275 642 LSE
      08:31:01 1740.0 68 AT 1738.0 1740.0 Buy
      		101,157 641 LSE
      08:31:01 1740.0 423 AT 1738.0 1740.0 Buy
      		101,089 640 LSE
      08:31:01 1740.0 178 AT 1738.0 1740.0 Buy
      		100,666 639 LSE
      08:30:58 1740.0 15 AT 1738.0 1740.0 Buy
      		100,488 638 LSE
      08:30:58 1740.0 109 AT 1738.0 1740.0 Buy
      		100,473 637 LSE
      08:30:58 1740.0 45 AT 1738.0 1740.0 Buy
      		100,364 636 LSE
      08:30:53 1739.0 108 AT 1737.0 1739.0 Buy
      		100,319 635 LSE
      08:30:39 1738.0 186 AT 1738.0 1740.0 Sell
      		100,211 634 LSE
      08:30:39 1738.0 129 AT 1738.0 1740.0 Sell
      		100,025 633 LSE
      08:30:38 1739.0 113 AT 1738.0 1739.0 Buy
      		99,896 632 LSE
      08:30:34 1739.0 49 AT 1737.0 1739.0 Buy
      		99,783 631 LSE
      08:30:34 1739.0 123 AT 1737.0 1739.0 Buy
      		99,734 630 LSE
      08:30:32 1738.0 180 AT 1738.0 1740.0 Sell
      		99,611 629 LSE
      08:30:32 1738.0 115 AT 1738.0 1740.0 Sell
      		99,431 628 LSE
      08:30:32 1738.0 450 AT 1738.0 1740.0 Sell
      		99,316 627 LSE
      08:30:27 1739.0 127 AT 1739.0 1741.0 Sell
      		98,866 626 LSE
      08:30:27 1739.0 449 AT 1739.0 1741.0 Sell
      		98,739 625 LSE
      08:30:25 1740.0 128 AT 1740.0 1742.0 Sell
      		98,290 624 LSE
      08:30:25 1740.0 47 AT 1740.0 1742.0 Sell
      		98,162 623 LSE
      08:30:23 1740.0 9 AT 1740.0 1742.0 Sell
      		98,115 622 LSE
      08:30:22 1740.0 47 AT 1740.0 1742.0 Sell
      		98,106 621 LSE
      08:30:22 1740.0 47 AT 1740.0 1742.0 Sell
      		98,059 620 LSE
      08:30:21 1740.0 45 AT 1740.0 1742.0 Sell
      		98,012 619 LSE
      08:30:21 1740.0 5 AT 1738.0 1740.0 Buy
      		97,967 618 LSE
      08:30:11 1738.0 92 AT 1738.0 1741.0 Sell
      		97,962 617 LSE
      08:30:10 1737.0 126 AT 1737.0 1738.0 Sell
      		97,870 616 LSE
      08:30:09 1737.0 131 AT 1737.0 1739.0 Sell
      		97,744 615 LSE
      08:30:09 1737.0 248 AT 1737.0 1739.0 Sell
      		97,613 614 LSE
      08:30:09 1737.0 189 AT 1737.0 1739.0 Sell
      		97,365 613 LSE
      08:30:09 1738.0 131 AT 1738.0 1740.0 Sell
      		97,176 612 LSE
      08:30:09 1739.0 131 AT 1739.0 1741.0 Sell
      		97,045 611 LSE
      08:30:03 1739.0 133 AT 1739.0 1743.0 Sell
      		96,914 610 LSE
      08:30:01 1741.0 93 AT 1737.0 1741.0 Buy
      		96,781 609 LSE
      08:30:01 1741.0 37 AT 1737.0 1741.0 Buy
      		96,688 608 LSE
      08:29:58 1741.0 186 AT 1737.0 1741.0 Buy
      		96,651 607 LSE
      08:29:58 1741.0 6 AT 1737.0 1741.0 Buy
      		96,465 606 LSE
      08:29:56 1741.0 173 AT 1737.0 1741.0 Buy
      		96,459 605 LSE
      08:29:56 1740.0 90 AT 1740.0 1741.0 Sell
      		96,286 604 LSE
      08:29:56 1740.0 5 AT 1740.0 1741.0 Sell
      		96,196 603 LSE
      08:29:56 1740.0 6 AT 1740.0 1741.0 Sell
      		96,191 602 LSE
      08:29:56 1740.0 136 AT 1740.0 1741.0 Sell
      		96,185 601 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      Delayed Upgrade Clock