ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,347.60
      0.00%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.485
      -1.00%
      Bitcoin
      88,187.75
      0.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,698.00
      4.00
      ( 0.24% )
      Updated: 03:45:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:22 1738.0 95 AT 1737.0 1738.0 Buy
      		86,911 551 LSE
      08:10:22 1738.0 118 AT 1737.0 1738.0 Buy
      		86,816 550 LSE
      08:08:15 1738.9 56 O 1737.0 1739.0 Buy
      		86,698 549 LSE
      08:07:28 1738.0 110 AT 1737.0 1738.0 Buy
      		86,642 548 LSE
      08:07:28 1738.0 42 AT 1737.0 1738.0 Buy
      		86,532 547 LSE
      08:07:28 1738.0 58 AT 1737.0 1738.0 Buy
      		86,490 546 LSE
      08:07:28 1738.0 201 AT 1737.0 1738.0 Buy
      		86,432 545 LSE
      08:07:25 1738.0 120 O 1737.0 1738.0 Buy
      		86,231 544 LSE
      08:07:25 1737.0 120 AT 1736.0 1737.0 Buy
      		86,111 543 LSE
      08:07:25 1737.0 226 AT 1736.0 1737.0 Buy
      		85,991 542 LSE
      08:07:25 1737.0 262 AT 1736.0 1737.0 Buy
      		85,765 541 LSE
      08:07:25 1737.0 57 AT 1736.0 1737.0 Buy
      		85,503 540 LSE
      08:07:25 1737.0 102 AT 1736.0 1737.0 Buy
      		85,446 539 LSE
      08:06:46 1736.0 70 AT 1736.0 1737.0 Sell
      		85,344 538 LSE
      08:06:46 1736.0 188 AT 1735.0 1736.0 Buy
      		85,274 537 LSE
      08:06:46 1736.0 92 AT 1735.0 1736.0 Buy
      		85,086 536 LSE
      08:03:30 1736.0 220 AT 1735.0 1736.0 Buy
      		84,994 535 LSE
      08:03:30 1736.0 116 AT 1735.0 1736.0 Buy
      		84,774 534 LSE
      08:03:30 1736.0 175 AT 1735.0 1736.0 Buy
      		84,658 533 LSE
      08:03:30 1736.0 97 AT 1735.0 1736.0 Buy
      		84,483 532 LSE
      08:02:29 1736.0 203 AT 1736.0 1737.0 Sell
      		84,386 531 LSE
      08:02:29 1736.0 132 AT 1736.0 1737.0 Sell
      		84,183 530 LSE
      08:00:40 1736.0 97 O 1736.0 1737.0 Sell
      		84,051 529 LSE
      07:58:13 1737.0 115 AT 1737.0 1738.0 Sell
      		83,954 528 LSE
      07:58:13 1737.0 24 AT 1737.0 1738.0 Sell
      		83,839 527 LSE
      07:58:13 1737.0 182 AT 1737.0 1738.0 Sell
      		83,815 526 LSE
      07:58:13 1737.0 163 AT 1737.0 1738.0 Sell
      		83,633 525 LSE
      07:58:13 1737.0 8 AT 1737.0 1738.0 Sell
      		83,470 524 LSE
      07:58:13 1737.0 221 AT 1736.0 1737.0 Buy
      		83,462 523 LSE
      07:58:13 1737.0 166 AT 1736.0 1737.0 Buy
      		83,241 522 LSE
      07:58:13 1737.0 245 AT 1736.0 1737.0 Buy
      		83,075 521 LSE
      07:58:13 1737.0 410 AT 1736.0 1737.0 Buy
      		82,830 520 LSE
      07:56:53 1737.0 69 AT 1737.0 1738.0 Sell
      		82,420 519 LSE
      07:56:53 1737.0 25 AT 1737.0 1738.0 Sell
      		82,351 518 LSE
      07:56:53 1737.0 73 AT 1737.0 1738.0 Sell
      		82,326 517 LSE
      07:56:53 1737.0 168 AT 1737.0 1738.0 Sell
      		82,253 516 LSE
      07:56:53 1737.0 163 AT 1737.0 1738.0 Sell
      		82,085 515 LSE
      07:56:53 1737.0 8 AT 1737.0 1738.0 Sell
      		81,922 514 LSE
      07:54:12 1737.0 5 AT 1737.0 1738.0 Sell
      		81,914 513 LSE
      07:54:12 1737.0 12 AT 1737.0 1738.0 Sell
      		81,909 512 LSE
      07:54:11 1738.0 113 AT 1737.0 1738.0 Buy
      		81,897 511 LSE
      07:54:11 1738.0 113 AT 1737.0 1738.0 Buy
      		81,784 510 LSE
      07:54:11 1738.0 207 AT 1737.0 1738.0 Buy
      		81,671 509 LSE
      07:54:11 1738.0 231 AT 1737.0 1738.0 Buy
      		81,464 508 LSE
      07:48:02 1737.0 14 AT 1736.0 1737.0 Buy
      		81,233 507 LSE
      07:48:02 1737.0 96 AT 1736.0 1737.0 Buy
      		81,219 506 LSE
      07:48:01 1737.0 139 AT 1737.0 1738.0 Sell
      		81,123 505 LSE
      07:48:01 1737.0 329 AT 1737.0 1738.0 Sell
      		80,984 504 LSE
      07:48:01 1737.0 108 AT 1737.0 1738.0 Sell
      		80,655 503 LSE
      07:48:01 1737.0 23 AT 1737.0 1738.0 Sell
      		80,547 502 LSE
      07:48:01 1737.0 16 AT 1737.0 1738.0 Sell
      		80,524 501 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      Delayed Upgrade Clock