ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,408.42
      -1.73%
      US Tech 100
      17,870.94
      -3.09%
      Dow Jones
      40,345.41
      -1.01%
      Brent Oil
      71.91
      0.52%
      Bitcoin
      55,213.97
      0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,766.00
      -8.00
      (-0.45%)
      Closed September 08 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:21 1700.0 350542 UT 1702.0 1703.0 Sell
      		567,793 1258 LSE
      11:33:50 1729.298 15000 O 1702.0 1703.0 Buy
      		217,251 1257 LSE
      11:29:55 1703.0 64 AT 1701.0 1703.0 Buy
      		202,251 1256 LSE
      11:29:55 1703.0 190 AT 1701.0 1703.0 Buy
      		202,187 1255 LSE
      11:29:55 1703.0 252 AT 1701.0 1703.0 Buy
      		201,997 1254 LSE
      11:29:55 1703.0 176 AT 1701.0 1703.0 Buy
      		201,745 1253 LSE
      11:29:55 1703.0 7 AT 1701.0 1703.0 Buy
      		201,569 1252 LSE
      11:29:55 1703.0 70 AT 1701.0 1703.0 Buy
      		201,562 1251 LSE
      11:29:55 1703.0 140 AT 1701.0 1703.0 Buy
      		201,492 1250 LSE
      11:29:55 1703.0 356 AT 1701.0 1703.0 Buy
      		201,352 1249 LSE
      11:29:19 1702.0 384 AT 1701.0 1702.0 Buy
      		200,996 1248 LSE
      11:29:19 1702.0 496 AT 1701.0 1702.0 Buy
      		200,612 1247 LSE
      11:29:19 1702.0 1 AT 1702.0 1703.0 Sell
      		200,116 1246 LSE
      11:29:19 1702.0 2 AT 1702.0 1703.0 Sell
      		200,115 1245 LSE
      11:29:19 1702.0 2 AT 1702.0 1703.0 Sell
      		200,113 1244 LSE
      11:29:19 1702.0 1 AT 1702.0 1703.0 Sell
      		200,111 1243 LSE
      11:29:19 1702.0 189 AT 1702.0 1703.0 Sell
      		200,110 1242 LSE
      11:29:19 1702.0 190 AT 1702.0 1703.0 Sell
      		199,921 1241 LSE
      11:29:03 1702.765 1000 O 1702.0 1703.0 Buy
      		199,731 1240 LSE
      11:27:53 1703.0 2 O 1702.0 1703.0 Buy
      		198,731 1239 LSE
      11:26:04 1703.0 3 AT 1702.0 1703.0 Buy
      		198,729 1238 LSE
      11:24:44 1703.0 168 AT 1702.0 1703.0 Buy
      		198,726 1237 LSE
      11:24:24 1703.0 120 AT 1702.0 1703.0 Buy
      		198,558 1236 LSE
      11:24:23 1703.0 496 AT 1703.0 1704.0 Sell
      		198,438 1235 LSE
      11:24:23 1703.0 13 AT 1702.0 1703.0 Buy
      		197,942 1234 LSE
      11:24:23 1703.0 119 AT 1702.0 1703.0 Buy
      		197,929 1233 LSE
      11:24:23 1703.0 270 AT 1702.0 1703.0 Buy
      		197,810 1232 LSE
      11:24:23 1703.0 115 AT 1702.0 1703.0 Buy
      		197,540 1231 LSE
      11:24:23 1703.0 88 AT 1702.0 1703.0 Buy
      		197,425 1230 LSE
      11:23:06 1703.0 120 AT 1702.0 1703.0 Buy
      		197,337 1229 LSE
      11:22:35 1703.0 27 AT 1703.0 1704.0 Sell
      		197,217 1228 LSE
      11:22:33 1703.0 126 AT 1703.0 1704.0 Sell
      		197,190 1227 LSE
      11:22:33 1703.0 203 AT 1702.0 1703.0 Buy
      		197,064 1226 LSE
      11:21:34 1702.0 43 AT 1702.0 1704.0 Sell
      		196,861 1225 LSE
      11:21:34 1702.0 190 AT 1702.0 1704.0 Sell
      		196,818 1224 LSE
      11:21:32 1703.0 30 AT 1702.0 1703.0 Buy
      		196,628 1223 LSE
      11:21:32 1703.0 384 AT 1702.0 1703.0 Buy
      		196,598 1222 LSE
      11:21:32 1703.0 112 AT 1702.0 1703.0 Buy
      		196,214 1221 LSE
      11:21:32 1703.0 690 AT 1703.0 1704.0 Sell
      		196,102 1220 LSE
      11:21:32 1703.0 279 AT 1703.0 1704.0 Sell
      		195,412 1219 LSE
      11:21:32 1703.0 181 AT 1703.0 1704.0 Sell
      		195,133 1218 LSE
      11:21:32 1703.0 9 AT 1703.0 1704.0 Sell
      		194,952 1217 LSE
      11:21:29 1704.0 123 AT 1703.0 1704.0 Buy
      		194,943 1216 LSE
      11:20:07 1704.0 148 AT 1703.0 1704.0 Buy
      		194,820 1215 LSE
      11:20:07 1704.0 1 AT 1703.0 1704.0 Buy
      		194,672 1214 LSE
      11:20:07 1704.0 238 AT 1703.0 1704.0 Buy
      		194,671 1213 LSE
      11:20:07 1704.0 487 AT 1703.0 1704.0 Buy
      		194,433 1212 LSE
      11:20:07 1704.0 600 AT 1703.0 1704.0 Buy
      		193,946 1211 LSE
      11:17:21 1703.0 16 AT 1702.0 1703.0 Buy
      		193,346 1210 LSE
      11:17:21 1703.0 190 AT 1702.0 1703.0 Buy
      		193,330 1209 LSE
      11:17:21 1703.0 190 AT 1702.0 1703.0 Buy
      		193,140 1208 LSE
      11:17:21 1703.0 190 AT 1702.0 1703.0 Buy
      		192,950 1207 LSE
      11:17:21 1703.0 157 AT 1702.0 1703.0 Buy
      		192,760 1206 LSE
      11:17:19 1703.0 112 AT 1703.0 1704.0 Sell
      		192,603 1205 LSE
      11:17:19 1703.0 120 AT 1703.0 1704.0 Sell
      		192,491 1204 LSE
      11:16:39 1703.0 137 AT 1702.0 1703.0 Buy
      		192,371 1203 LSE
      11:16:20 1702.0 127 AT 1701.0 1702.0 Buy
      		192,234 1202 LSE
      11:16:17 1702.0 112 AT 1702.0 1703.0 Sell
      		192,107 1201 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      Delayed Upgrade Clock