ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,347.60
      0.00%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.525
      -0.95%
      Bitcoin
      88,085.75
      0.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Smiths Group Plc (SMIN)

      7. Smiths Group Plc (SMIN) Trades

      Smiths Group Plc

      Smiths Group Plc (SMIN)

      iShares MSCI India Small Cap ETF
      1,698.00
      4.00
      ( 0.24% )
      Updated: 03:45:01
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMIN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:56 1744.0 190 AT 1743.0 1744.0 Buy
      		29,696 201 LSE
      04:47:56 1744.0 180 AT 1744.0 1745.0 Sell
      		29,506 200 LSE
      04:47:56 1744.0 18 AT 1744.0 1746.0 Sell
      		29,326 199 LSE
      04:47:56 1744.0 238 AT 1744.0 1746.0 Sell
      		29,308 198 LSE
      04:43:28 1745.0 136 AT 1745.0 1746.0 Sell
      		29,070 197 LSE
      04:43:27 1745.0 6 AT 1743.0 1745.0 Buy
      		28,934 196 LSE
      04:43:27 1745.0 91 AT 1743.0 1745.0 Buy
      		28,928 195 LSE
      04:43:27 1745.0 317 AT 1743.0 1745.0 Buy
      		28,837 194 LSE
      04:43:27 1745.0 163 AT 1743.0 1745.0 Buy
      		28,520 193 LSE
      04:39:07 1744.0 72 AT 1743.0 1744.0 Buy
      		28,357 192 LSE
      04:39:07 1744.0 128 AT 1743.0 1744.0 Buy
      		28,285 191 LSE
      04:39:07 1744.0 190 AT 1743.0 1744.0 Buy
      		28,157 190 LSE
      04:28:54 1742.0 121 O 1742.0 1744.0 Sell
      		27,967 189 LSE
      04:28:36 1743.0 121 AT 1743.0 1744.0 Sell
      		27,846 188 LSE
      04:28:33 1743.0 36 AT 1743.0 1744.0 Sell
      		27,725 187 LSE
      04:28:33 1743.0 1 AT 1742.0 1743.0 Buy
      		27,689 186 LSE
      04:28:33 1743.0 2 AT 1742.0 1743.0 Buy
      		27,688 185 LSE
      04:22:07 1741.0 166 O 1741.0 1743.0 Sell
      		27,686 184 LSE
      04:21:30 1742.0 32 AT 1742.0 1743.0 Sell
      		27,520 183 LSE
      04:21:30 1742.0 235 AT 1742.0 1743.0 Sell
      		27,488 182 LSE
      04:21:30 1742.0 49 AT 1741.0 1742.0 Buy
      		27,253 181 LSE
      04:21:30 1742.0 232 AT 1741.0 1742.0 Buy
      		27,204 180 LSE
      04:21:24 1741.0 162 O 1741.0 1742.0 Sell
      		26,972 179 LSE
      04:21:02 1741.0 14 AT 1741.0 1742.0 Sell
      		26,810 178 LSE
      04:21:02 1741.0 129 AT 1741.0 1743.0 Sell
      		26,796 177 LSE
      04:21:02 1741.0 109 AT 1741.0 1743.0 Sell
      		26,667 176 LSE
      04:21:02 1741.0 132 AT 1741.0 1743.0 Sell
      		26,558 175 LSE
      04:21:02 1741.0 157 AT 1741.0 1743.0 Sell
      		26,426 174 LSE
      04:21:02 1741.0 63 AT 1741.0 1743.0 Sell
      		26,269 173 LSE
      04:10:16 1740.0 87 O 1740.0 1742.0 Sell
      		26,206 172 LSE
      04:09:12 1740.0 166 O 1740.0 1742.0 Sell
      		26,119 171 LSE
      04:08:30 1740.0 74 AT 1740.0 1741.0 Sell
      		25,953 170 LSE
      04:08:20 1740.0 166 O 1740.0 1742.0 Sell
      		25,879 169 LSE
      04:08:20 1741.0 317 AT 1740.0 1741.0 Buy
      		25,713 168 LSE
      04:07:29 1740.0 51 AT 1739.0 1740.0 Buy
      		25,396 167 LSE
      04:07:29 1740.0 1 AT 1739.0 1740.0 Buy
      		25,345 166 LSE
      04:07:29 1740.0 100 AT 1739.0 1740.0 Buy
      		25,344 165 LSE
      04:06:20 1739.0 78 AT 1739.0 1740.0 Sell
      		25,244 164 LSE
      04:06:20 1739.0 61 AT 1739.0 1740.0 Sell
      		25,166 163 LSE
      04:05:48 1738.0 3128 O 1738.0 1740.0 Sell
      		25,105 162 LSE
      04:05:01 1739.0 48 AT 1739.0 1740.0 Sell
      		21,977 161 LSE
      04:05:01 1739.0 85 AT 1739.0 1740.0 Sell
      		21,929 160 LSE
      04:05:01 1739.0 255 AT 1739.0 1740.0 Sell
      		21,844 159 LSE
      04:04:15 1740.0 167 AT 1740.0 1742.0 Sell
      		21,589 158 LSE
      04:04:15 1740.0 52 AT 1740.0 1742.0 Sell
      		21,422 157 LSE
      04:04:15 1740.0 77 AT 1740.0 1742.0 Sell
      		21,370 156 LSE
      04:04:15 1740.0 230 AT 1740.0 1742.0 Sell
      		21,293 155 LSE
      04:04:15 1740.0 125 AT 1740.0 1742.0 Sell
      		21,063 154 LSE
      04:03:52 1740.0 102 O 1740.0 1742.0 Sell
      		20,938 153 LSE
      04:03:51 1741.0 120 AT 1741.0 1742.0 Sell
      		20,836 152 LSE
      04:03:41 1742.0 132 AT 1741.0 1742.0 Buy
      		20,716 151 LSE

      Your Recent History

      LSE
      SMIN
      Smiths
      BOV
      IVPR3BF
      Invests Participacoes In... ON
      TSXV
      LVWL
      Livewell Canada
      Delayed Upgrade Clock