Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:16 | 591.5 | 49 | AT | 590.0 | 591.5 | Buy | 59,473 | 201 | LSE | |
| 05:52:16 | 591.0 | 266 | AT | 589.5 | 591.0 | Buy | 59,424 | 200 | LSE | |
| 05:52:16 | 591.0 | 170 | AT | 589.5 | 591.0 | Buy | 59,158 | 199 | LSE | |
| 05:52:16 | 591.0 | 70 | AT | 589.5 | 591.0 | Buy | 58,988 | 198 | LSE | |
| 05:52:16 | 591.0 | 18 | AT | 589.5 | 591.0 | Buy | 58,918 | 197 | LSE | |
| 05:52:16 | 591.0 | 282 | AT | 589.5 | 591.0 | Buy | 58,900 | 196 | LSE | |
| 05:50:00 | 591.0 | 1 | O | 589.5 | 591.0 | Buy | 58,618 | 195 | LSE | |
| 05:50:00 | 589.5 | 8 | O | 589.5 | 591.0 | Sell | 58,617 | 194 | LSE | |
| 05:48:08 | 590.22 | 353 | O | 589.5 | 591.5 | Sell | 58,609 | 193 | LSE | |
| 05:38:24 | 591.5 | 1 | O | 591.5 | 593.0 | Sell | 58,256 | 192 | LSE | |
| 05:38:24 | 591.5 | 10 | AT | 591.5 | 593.0 | Sell | 58,255 | 191 | LSE | |
| 05:37:16 | 591.5 | 72 | O | 591.5 | 593.0 | Sell | 58,245 | 190 | LSE | |
| 05:35:23 | 593.0 | 2 | AT | 591.5 | 593.0 | Buy | 58,173 | 189 | LSE | |
| 05:35:23 | 593.0 | 49 | AT | 591.5 | 593.0 | Buy | 58,171 | 188 | LSE | |
| 05:33:45 | 593.0 | 2 | O | 591.5 | 593.0 | Buy | 58,122 | 187 | LSE | |
| 05:33:45 | 593.0 | 1 | O | 591.5 | 593.0 | Buy | 58,120 | 186 | LSE | |
| 05:28:39 | 593.5 | 10 | O | 591.5 | 593.5 | Buy | 58,119 | 185 | LSE | |
| 05:24:03 | 593.5 | 1 | O | 591.5 | 593.5 | Buy | 58,109 | 184 | LSE | |
| 05:23:25 | 593.5 | 160 | AT | 593.5 | 594.0 | Sell | 58,108 | 183 | LSE | |
| 05:23:25 | 593.5 | 185 | AT | 591.0 | 593.5 | Buy | 57,948 | 182 | LSE | |
| 05:23:25 | 593.5 | 179 | AT | 591.0 | 593.5 | Buy | 57,763 | 181 | LSE | |
| 05:23:25 | 593.5 | 34 | AT | 591.0 | 593.5 | Buy | 57,584 | 180 | LSE | |
| 05:19:30 | 594.544 | 1003 | O | 591.0 | 593.5 | Buy | 57,550 | 179 | LSE | |
| 05:15:43 | 593.0 | 78 | AT | 590.5 | 593.0 | Buy | 56,547 | 178 | LSE | |
| 05:15:27 | 592.5 | 154 | AT | 590.5 | 592.5 | Buy | 56,469 | 177 | LSE | |
| 05:15:27 | 592.0 | 126 | AT | 590.5 | 592.0 | Buy | 56,315 | 176 | LSE | |
| 05:15:27 | 592.0 | 148 | AT | 590.5 | 592.0 | Buy | 56,189 | 175 | LSE | |
| 05:15:27 | 592.0 | 196 | AT | 590.5 | 592.0 | Buy | 56,041 | 174 | LSE | |
| 05:15:27 | 591.5 | 130 | AT | 589.5 | 591.5 | Buy | 55,845 | 173 | LSE | |
| 05:15:10 | 591.5 | 300 | AT | 590.5 | 591.5 | Buy | 55,715 | 172 | LSE | |
| 05:15:10 | 591.0 | 150 | AT | 590.0 | 591.0 | Buy | 55,415 | 171 | LSE | |
| 05:15:10 | 590.0 | 201 | AT | 590.0 | 591.5 | Sell | 55,265 | 170 | LSE | |
| 05:15:10 | 590.0 | 2483 | AT | 590.0 | 591.5 | Sell | 55,064 | 169 | LSE | |
| 05:12:58 | 591.5 | 1 | O | 590.0 | 591.5 | Buy | 52,581 | 168 | LSE | |
| 05:10:54 | 592.0 | 1 | O | 590.0 | 592.0 | Buy | 52,580 | 167 | LSE | |
| 05:10:54 | 592.0 | 1 | O | 590.0 | 592.0 | Buy | 52,579 | 166 | LSE | |
| 05:08:47 | 591.5 | 160 | AT | 590.0 | 591.5 | Buy | 52,578 | 165 | LSE | |
| 05:07:41 | 592.0 | 239 | AT | 590.5 | 592.0 | Buy | 52,418 | 164 | LSE | |
| 05:06:54 | 591.005 | 26 | O | 590.5 | 592.5 | Sell | 52,179 | 163 | LSE | |
| 05:06:51 | 593.0 | 238 | AT | 590.5 | 593.0 | Buy | 52,153 | 162 | LSE | |
| 05:06:51 | 593.0 | 6 | AT | 590.5 | 593.0 | Buy | 51,915 | 161 | LSE | |
| 05:06:51 | 593.0 | 189 | AT | 590.5 | 593.0 | Buy | 51,909 | 160 | LSE | |
| 05:06:51 | 593.0 | 143 | AT | 590.5 | 593.0 | Buy | 51,720 | 159 | LSE | |
| 05:06:38 | 592.5 | 161 | AT | 591.0 | 592.5 | Buy | 51,577 | 158 | LSE | |
| 05:06:38 | 592.0 | 190 | AT | 590.0 | 592.0 | Buy | 51,416 | 157 | LSE | |
| 05:06:16 | 592.5 | 133 | AT | 592.5 | 594.0 | Sell | 51,226 | 156 | LSE | |
| 05:04:55 | 594.28 | 668 | O | 592.5 | 594.5 | Buy | 51,093 | 155 | LSE | |
| 04:59:04 | 593.5 | 238 | AT | 591.5 | 593.5 | Buy | 50,425 | 154 | LSE | |
| 04:58:48 | 593.5 | 50 | O | 591.0 | 593.5 | Buy | 50,187 | 153 | LSE | |
| 04:58:43 | 592.5 | 17 | AT | 591.0 | 592.5 | Buy | 50,137 | 152 | LSE | |
| 04:58:42 | 592.0 | 34 | AT | 590.0 | 592.0 | Buy | 50,120 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
