Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:31 | 597.5 | 18 | AT | 595.5 | 597.5 | Buy | 442,177 | 651 | LSE | |
| 09:49:55 | 593.894 | 6737 | O | 595.5 | 597.5 | Sell | 442,159 | 650 | LSE | |
| 09:49:36 | 595.5 | 3 | AT | 595.5 | 597.5 | Sell | 435,422 | 649 | LSE | |
| 09:49:02 | 596.4 | 5053 | O | 595.5 | 597.5 | Sell | 435,419 | 648 | LSE | |
| 09:48:14 | 593.894 | 5053 | O | 595.5 | 597.5 | Sell | 430,366 | 647 | LSE | |
| 09:47:57 | 596.5 | 1 | O | 595.5 | 597.5 | 425,313 | 646 | LSE | ||
| 09:47:56 | 596.5 | 140 | AT | 594.0 | 596.5 | Buy | 425,312 | 645 | LSE | |
| 09:47:56 | 596.5 | 304 | AT | 594.0 | 596.5 | Buy | 425,172 | 644 | LSE | |
| 09:47:50 | 595.2 | 796 | O | 594.0 | 596.5 | Sell | 424,868 | 643 | LSE | |
| 09:45:34 | 594.94 | 3380 | O | 593.5 | 596.5 | Sell | 424,072 | 642 | LSE | |
| 09:45:05 | 591.899 | 3380 | O | 593.5 | 596.5 | Sell | 420,692 | 641 | LSE | |
| 09:44:07 | 594.94 | 3380 | O | 593.5 | 596.5 | Sell | 417,312 | 640 | LSE | |
| 09:43:39 | 591.899 | 3380 | O | 593.5 | 596.5 | Sell | 413,932 | 639 | LSE | |
| 09:43:00 | 594.187 | 3342 | O | 593.5 | 596.5 | Sell | 410,552 | 638 | LSE | |
| 09:42:30 | 595.0 | 3342 | O | 593.5 | 596.5 | 407,210 | 637 | LSE | ||
| 09:41:44 | 593.803 | 3342 | O | 593.5 | 596.5 | Sell | 403,868 | 636 | LSE | |
| 09:41:30 | 593.0 | 50 | O | 593.0 | 596.5 | Sell | 400,526 | 635 | LSE | |
| 09:41:11 | 595.0 | 3342 | O | 593.0 | 596.5 | Buy | 400,476 | 634 | LSE | |
| 09:39:56 | 594.5 | 27 | AT | 590.5 | 594.5 | Buy | 397,134 | 633 | LSE | |
| 09:39:56 | 594.0 | 35 | AT | 590.5 | 594.0 | Buy | 397,107 | 632 | LSE | |
| 09:39:56 | 594.0 | 38 | AT | 590.5 | 594.0 | Buy | 397,072 | 631 | LSE | |
| 09:39:56 | 594.0 | 1 | AT | 590.5 | 594.0 | Buy | 397,034 | 630 | LSE | |
| 09:39:56 | 593.5 | 184 | AT | 590.5 | 593.5 | Buy | 397,033 | 629 | LSE | |
| 09:38:30 | 591.0 | 179 | AT | 588.5 | 591.0 | Buy | 396,849 | 628 | LSE | |
| 09:38:30 | 590.5 | 135 | AT | 588.5 | 590.5 | Buy | 396,670 | 627 | LSE | |
| 09:38:11 | 589.5 | 141 | AT | 588.0 | 589.5 | Buy | 396,535 | 626 | LSE | |
| 09:38:11 | 589.0 | 178 | AT | 587.5 | 589.0 | Buy | 396,394 | 625 | LSE | |
| 09:38:03 | 588.5 | 155 | AT | 587.5 | 588.5 | Buy | 396,216 | 624 | LSE | |
| 09:38:03 | 588.5 | 258 | AT | 586.0 | 588.5 | Buy | 396,061 | 623 | LSE | |
| 09:37:51 | 586.5 | 130 | O | 586.0 | 589.5 | Sell | 395,803 | 622 | LSE | |
| 09:37:47 | 590.0 | 66 | AT | 586.0 | 590.0 | Buy | 395,673 | 621 | LSE | |
| 09:37:47 | 589.5 | 180 | AT | 586.0 | 589.5 | Buy | 395,607 | 620 | LSE | |
| 09:37:47 | 588.5 | 67 | AT | 588.5 | 590.0 | Sell | 395,427 | 619 | LSE | |
| 09:37:47 | 588.5 | 108 | AT | 588.5 | 590.0 | Sell | 395,360 | 618 | LSE | |
| 09:37:47 | 588.5 | 13 | AT | 588.5 | 590.0 | Sell | 395,252 | 617 | LSE | |
| 09:37:40 | 589.0 | 67 | AT | 589.0 | 591.0 | Sell | 395,239 | 616 | LSE | |
| 09:37:01 | 589.9 | 335 | O | 589.0 | 591.0 | Sell | 395,172 | 615 | LSE | |
| 09:36:34 | 591.0 | 13 | O | 589.0 | 591.0 | Buy | 394,837 | 614 | LSE | |
| 09:36:05 | 589.439 | 36 | O | 589.0 | 591.0 | Sell | 394,824 | 613 | LSE | |
| 09:35:02 | 590.5 | 5 | O | 589.0 | 592.5 | Sell | 394,788 | 612 | LSE | |
| 09:35:02 | 590.5 | 3 | O | 589.0 | 592.5 | Sell | 394,783 | 611 | LSE | |
| 09:35:02 | 590.5 | 15 | O | 589.0 | 592.5 | Sell | 394,780 | 610 | LSE | |
| 09:35:02 | 590.5 | 1 | O | 589.0 | 592.5 | Sell | 394,765 | 609 | LSE | |
| 09:35:02 | 591.0 | 69 | AT | 588.5 | 591.0 | Buy | 394,764 | 608 | LSE | |
| 09:35:02 | 591.0 | 242 | AT | 588.5 | 591.0 | Buy | 394,695 | 607 | LSE | |
| 09:35:02 | 591.0 | 180 | AT | 588.5 | 591.0 | Buy | 394,453 | 606 | LSE | |
| 09:35:02 | 590.5 | 7 | AT | 588.5 | 590.5 | Buy | 394,273 | 605 | LSE | |
| 09:35:02 | 590.5 | 10 | AT | 588.5 | 590.5 | Buy | 394,266 | 604 | LSE | |
| 09:35:02 | 590.5 | 5 | AT | 588.5 | 590.5 | Buy | 394,256 | 603 | LSE | |
| 09:27:43 | 591.0 | 180 | O | 588.5 | 591.0 | Buy | 394,251 | 602 | LSE | |
| 09:27:43 | 591.0 | 180 | O | 588.5 | 591.0 | Buy | 394,071 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
