ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.855
      0.19%
      Bitcoin
      82,236.48
      2.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:06 592.5 202 AT 592.5 593.5 Sell
      		481,511 751 LSE
      10:48:06 592.5 232 AT 592.5 593.5 Sell
      		481,309 750 LSE
      10:48:06 593.0 38 AT 593.0 593.5 Sell
      		481,077 749 LSE
      10:48:06 593.0 277 AT 593.0 594.0 Sell
      		481,039 748 LSE
      10:48:06 593.0 180 AT 593.0 594.0 Sell
      		480,762 747 LSE
      10:47:09 593.0 129 AT 593.0 594.5 Sell
      		480,582 746 LSE
      10:47:09 593.0 39 AT 593.0 594.5 Sell
      		480,453 745 LSE
      10:47:01 593.675 249 O 593.0 594.5 Sell
      		480,414 744 LSE
      10:46:45 595.0 121 AT 593.0 595.0 Buy
      		480,165 743 LSE
      10:46:45 595.0 39 AT 593.0 595.0 Buy
      		480,044 742 LSE
      10:46:45 595.0 363 AT 593.0 595.0 Buy
      		480,005 741 LSE
      10:46:45 594.0 366 AT 591.5 594.0 Buy
      		479,642 740 LSE
      10:46:45 594.0 29 AT 591.5 594.0 Buy
      		479,276 739 LSE
      10:46:40 594.0 167 O 591.5 594.0 Buy
      		479,247 738 LSE
      10:45:34 594.0 83 O 591.5 594.0 Buy
      		479,080 737 LSE
      10:45:33 591.5 1 O 591.5 594.0 Sell
      		478,997 736 LSE
      10:45:12 592.625 50 O 591.5 594.0 Sell
      		478,996 735 LSE
      10:40:54 593.0 40 AT 593.0 594.0 Sell
      		478,946 734 LSE
      10:40:54 593.0 12 AT 593.0 594.5 Sell
      		478,906 733 LSE
      10:40:54 593.0 35 AT 593.0 594.5 Sell
      		478,894 732 LSE
      10:40:54 593.0 5 AT 593.0 594.5 Sell
      		478,859 731 LSE
      10:40:49 594.0 1 O 593.0 594.5 Buy
      		478,854 730 LSE
      10:40:49 594.0 1 AT 592.5 594.0 Buy
      		478,853 729 LSE
      10:33:11 594.0 167 O 591.5 594.0 Buy
      		478,852 728 LSE
      10:30:35 594.0 3 O 591.5 594.0 Buy
      		478,685 727 LSE
      10:27:01 595.0 33 O 591.5 595.0 Buy
      		478,682 726 LSE
      10:27:01 591.5 80 O 591.5 595.0 Sell
      		478,649 725 LSE
      10:20:47 595.0 2 O 591.5 595.0 Buy
      		478,569 724 LSE
      10:20:43 594.0 67 AT 594.0 596.0 Sell
      		478,567 723 LSE
      10:20:43 594.0 1 AT 594.0 596.0 Sell
      		478,500 722 LSE
      10:20:43 594.0 10 AT 594.0 596.0 Sell
      		478,499 721 LSE
      10:20:43 594.0 139 AT 594.0 596.0 Sell
      		478,489 720 LSE
      10:18:04 594.0 10 O 594.0 596.0 Sell
      		478,350 719 LSE
      10:18:04 596.0 85 O 594.0 596.0 Buy
      		478,340 718 LSE
      10:18:04 594.0 90 O 594.0 596.0 Sell
      		478,255 717 LSE
      10:17:02 594.9 1 O 594.0 596.0 Sell
      		478,165 716 LSE
      10:09:59 595.0 41 O 594.0 596.0
      		478,164 715 LSE
      10:09:19 596.0 407 AT 594.0 596.0 Buy
      		478,123 714 LSE
      10:08:47 594.458 337 O 594.0 596.0 Sell
      		477,716 713 LSE
      10:07:42 596.0 2 O 594.0 596.0 Buy
      		477,379 712 LSE
      10:07:24 595.235 5 O 594.5 596.0 Sell
      		477,377 711 LSE
      10:06:48 595.175 5055 O 594.5 596.0 Sell
      		477,372 710 LSE
      10:06:25 596.0 1 O 594.5 596.0 Buy
      		472,317 709 LSE
      10:05:26 593.668 5055 O 594.5 596.5 Sell
      		472,316 708 LSE
      10:05:04 595.5 68 AT 595.5 596.5 Sell
      		467,261 707 LSE
      10:05:04 595.5 23 AT 595.5 597.0 Sell
      		467,193 706 LSE
      10:05:04 595.5 129 AT 595.5 597.0 Sell
      		467,170 705 LSE
      10:04:52 596.0 42 AT 596.0 598.0 Sell
      		467,041 704 LSE
      10:04:52 596.0 159 AT 596.0 598.0 Sell
      		466,999 703 LSE
      10:04:52 596.0 109 AT 596.0 598.0 Sell
      		466,840 702 LSE
      10:04:51 596.0 1 O 596.0 598.0 Sell
      		466,731 701 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads