ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.875
      0.22%
      Bitcoin
      82,263.93
      2.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:12 597.47 6659 O 596.0 599.0 Sell
      		359,041 551 LSE
      08:59:31 594.392 6658 O 596.0 599.0 Sell
      		352,382 550 LSE
      08:58:51 597.56 6658 O 596.0 599.0 Buy
      		345,724 549 LSE
      08:58:13 599.0 6 O 596.0 599.0 Buy
      		339,066 548 LSE
      08:57:55 594.891 6655 O 596.5 599.0 Sell
      		339,060 547 LSE
      08:57:49 598.725 330 O 596.5 599.0 Buy
      		332,405 546 LSE
      08:57:15 597.875 6655 O 596.5 599.0 Buy
      		332,075 545 LSE
      08:56:18 594.891 6653 O 596.5 599.0 Sell
      		325,420 544 LSE
      08:55:36 598.0 6653 O 596.5 599.0 Buy
      		318,767 543 LSE
      08:54:18 594.563 6653 O 596.0 599.0 Sell
      		312,114 542 LSE
      08:53:33 598.01 6653 O 596.0 599.0 Buy
      		305,461 541 LSE
      08:50:08 596.5 3 O 596.5 599.5 Sell
      		298,808 540 LSE
      08:49:44 598.0 146 AT 598.0 600.5 Sell
      		298,805 539 LSE
      08:49:44 598.0 64 AT 598.0 600.5 Sell
      		298,659 538 LSE
      08:49:44 599.5 200 AT 596.5 599.5 Buy
      		298,595 537 LSE
      08:49:25 589.819 9026 O 596.5 599.5 Sell
      		298,395 536 LSE
      08:49:12 589.819 2373 O 596.5 599.5 Sell
      		289,369 535 LSE
      08:48:58 589.819 4221 O 596.5 600.0 Sell
      		286,996 534 LSE
      08:48:46 599.5 525 AT 599.5 600.0 Sell
      		282,775 533 LSE
      08:48:46 599.5 300 AT 596.5 599.5 Buy
      		282,250 532 LSE
      08:48:46 599.0 33 AT 596.5 599.0 Buy
      		281,950 531 LSE
      08:48:37 589.819 14255 O 596.5 599.5 Sell
      		281,917 530 LSE
      08:48:08 598.0 18 O 596.0 598.0 Buy
      		267,662 529 LSE
      08:48:08 596.5 53 AT 596.5 598.0 Sell
      		267,644 528 LSE
      08:48:08 596.5 175 AT 596.5 598.0 Sell
      		267,591 527 LSE
      08:48:07 601.5 37 O 596.5 598.0 Buy
      		267,416 526 LSE
      08:48:07 601.5 16 O 596.5 598.0 Buy
      		267,379 525 LSE
      08:48:06 598.0 9 AT 596.5 598.0 Buy
      		267,363 524 LSE
      08:48:06 598.0 9 AT 596.0 598.0 Buy
      		267,354 523 LSE
      08:48:06 598.0 131 AT 598.0 601.5 Sell
      		267,345 522 LSE
      08:48:06 598.0 12 AT 598.0 601.5 Sell
      		267,214 521 LSE
      08:48:06 598.0 33 AT 598.0 601.5 Sell
      		267,202 520 LSE
      08:48:06 598.0 32 AT 598.0 601.5 Sell
      		267,169 519 LSE
      08:48:06 599.0 129 AT 599.0 601.5 Sell
      		267,137 518 LSE
      08:47:25 597.384 6623 O 599.0 601.5 Sell
      		267,008 517 LSE
      08:46:28 600.722 6623 O 599.0 601.5 Buy
      		260,385 516 LSE
      08:45:24 601.5 17 O 598.0 601.5 Buy
      		253,762 515 LSE
      08:45:21 600.0 141 AT 600.0 603.0 Sell
      		253,745 514 LSE
      08:44:46 601.5 420 O 599.0 602.5 Buy
      		253,604 513 LSE
      08:44:46 601.0 419 O 599.0 602.5 Buy
      		253,184 512 LSE
      08:44:22 603.5 50 O 599.5 603.0 Buy
      		252,765 511 LSE
      08:43:52 598.87 6634 O 600.5 603.5 Sell
      		252,715 510 LSE
      08:43:14 601.5 152 AT 600.5 601.5 Buy
      		246,081 509 LSE
      08:43:14 601.0 200 AT 600.5 601.0 Buy
      		245,929 508 LSE
      08:43:14 600.5 177 AT 600.0 600.5 Buy
      		245,729 507 LSE
      08:43:14 600.5 2 AT 600.0 600.5 Buy
      		245,552 506 LSE
      08:42:56 600.092 600 O 600.0 600.5 Sell
      		245,550 505 LSE
      08:42:55 600.114 300 O 600.0 600.5 Sell
      		244,950 504 LSE
      08:42:54 599.725 6634 O 598.0 600.5 Buy
      		244,650 503 LSE
      08:41:44 600.5 136 AT 597.5 600.5 Buy
      		238,016 502 LSE
      08:41:44 600.0 33 AT 597.0 600.0 Buy
      		237,880 501 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      TSX
      PCON
      PIMCO Managed Conservati...
      TSX
      HUV
      Horizons BetaPro S&P 500...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads