Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:27:54 | 592.5 | 150 | AT | 592.5 | 593.5 | Sell | 65,397 | 251 | LSE | |
| 06:27:54 | 592.5 | 17 | AT | 592.5 | 593.5 | Sell | 65,247 | 250 | LSE | |
| 06:27:54 | 592.5 | 217 | AT | 592.5 | 593.5 | Sell | 65,230 | 249 | LSE | |
| 06:26:29 | 593.31 | 1 | O | 592.5 | 594.0 | Buy | 65,013 | 248 | LSE | |
| 06:24:34 | 594.0 | 1 | O | 592.5 | 594.0 | Buy | 65,012 | 247 | LSE | |
| 06:24:34 | 593.5 | 271 | AT | 593.5 | 594.0 | Sell | 65,011 | 246 | LSE | |
| 06:24:34 | 593.5 | 150 | AT | 593.5 | 594.0 | Sell | 64,740 | 245 | LSE | |
| 06:22:39 | 594.0 | 197 | AT | 592.5 | 594.0 | Buy | 64,590 | 244 | LSE | |
| 06:22:39 | 594.0 | 124 | AT | 592.5 | 594.0 | Buy | 64,393 | 243 | LSE | |
| 06:22:39 | 593.5 | 645 | AT | 593.5 | 594.0 | Sell | 64,269 | 242 | LSE | |
| 06:22:39 | 593.5 | 100 | AT | 591.5 | 593.5 | Buy | 63,624 | 241 | LSE | |
| 06:22:39 | 593.5 | 121 | AT | 591.5 | 593.5 | Buy | 63,524 | 240 | LSE | |
| 06:22:39 | 593.5 | 134 | AT | 591.5 | 593.5 | Buy | 63,403 | 239 | LSE | |
| 06:22:37 | 591.5 | 8 | O | 591.5 | 593.5 | Sell | 63,269 | 238 | LSE | |
| 06:22:37 | 591.5 | 6 | O | 591.5 | 593.5 | Sell | 63,261 | 237 | LSE | |
| 06:22:37 | 593.5 | 1 | O | 591.5 | 593.5 | Buy | 63,255 | 236 | LSE | |
| 06:22:37 | 591.5 | 12 | O | 591.5 | 593.5 | Sell | 63,254 | 235 | LSE | |
| 06:22:19 | 594.188 | 1000 | O | 591.5 | 593.5 | Buy | 63,242 | 234 | LSE | |
| 06:19:44 | 591.5 | 1 | O | 591.5 | 593.5 | Sell | 62,242 | 233 | LSE | |
| 06:18:48 | 593.28 | 333 | O | 591.5 | 593.5 | Buy | 62,241 | 232 | LSE | |
| 06:14:09 | 593.5 | 66 | AT | 591.5 | 593.5 | Buy | 61,908 | 231 | LSE | |
| 06:13:34 | 592.0 | 1 | O | 591.5 | 594.0 | Sell | 61,842 | 230 | LSE | |
| 06:13:34 | 592.0 | 200 | AT | 590.5 | 592.0 | Buy | 61,841 | 229 | LSE | |
| 06:13:34 | 592.0 | 69 | AT | 590.5 | 592.0 | Buy | 61,641 | 228 | LSE | |
| 06:13:34 | 592.0 | 155 | AT | 590.5 | 592.0 | Buy | 61,572 | 227 | LSE | |
| 06:13:34 | 592.0 | 91 | AT | 590.5 | 592.0 | Buy | 61,417 | 226 | LSE | |
| 06:13:34 | 592.0 | 89 | AT | 590.5 | 592.0 | Buy | 61,326 | 225 | LSE | |
| 06:09:34 | 591.31 | 19 | O | 590.5 | 592.0 | Buy | 61,237 | 224 | LSE | |
| 06:07:10 | 591.513 | 929 | O | 590.5 | 592.0 | Buy | 61,218 | 223 | LSE | |
| 06:05:31 | 592.0 | 25 | O | 590.5 | 592.0 | Buy | 60,289 | 222 | LSE | |
| 06:01:54 | 592.0 | 4 | O | 590.5 | 592.0 | Buy | 60,264 | 221 | LSE | |
| 06:01:42 | 591.799 | 157 | O | 590.5 | 592.0 | Buy | 60,260 | 220 | LSE | |
| 05:59:55 | 592.0 | 41 | O | 590.5 | 592.0 | Buy | 60,103 | 219 | LSE | |
| 05:59:55 | 592.0 | 26 | O | 590.5 | 592.0 | Buy | 60,062 | 218 | LSE | |
| 05:59:55 | 592.0 | 14 | O | 590.5 | 592.0 | Buy | 60,036 | 217 | LSE | |
| 05:59:40 | 592.0 | 14 | O | 590.5 | 592.0 | Buy | 60,022 | 216 | LSE | |
| 05:59:35 | 592.0 | 11 | O | 590.5 | 592.0 | Buy | 60,008 | 215 | LSE | |
| 05:59:00 | 592.0 | 14 | O | 590.5 | 592.0 | Buy | 59,997 | 214 | LSE | |
| 05:58:38 | 592.0 | 10 | O | 590.5 | 592.0 | Buy | 59,983 | 213 | LSE | |
| 05:57:59 | 592.0 | 11 | O | 590.5 | 592.0 | Buy | 59,973 | 212 | LSE | |
| 05:57:55 | 592.0 | 12 | O | 590.5 | 592.0 | Buy | 59,962 | 211 | LSE | |
| 05:57:20 | 592.0 | 14 | O | 590.5 | 592.0 | Buy | 59,950 | 210 | LSE | |
| 05:56:19 | 592.0 | 7 | O | 590.5 | 592.0 | Buy | 59,936 | 209 | LSE | |
| 05:56:18 | 592.0 | 2 | O | 590.5 | 592.0 | Buy | 59,929 | 208 | LSE | |
| 05:56:15 | 592.0 | 15 | O | 590.5 | 592.0 | Buy | 59,927 | 207 | LSE | |
| 05:52:17 | 591.5 | 197 | AT | 590.5 | 591.5 | Buy | 59,912 | 206 | LSE | |
| 05:52:17 | 591.5 | 150 | AT | 590.5 | 591.5 | Buy | 59,715 | 205 | LSE | |
| 05:52:17 | 591.5 | 73 | AT | 590.5 | 591.5 | Buy | 59,565 | 204 | LSE | |
| 05:52:17 | 591.5 | 17 | AT | 590.5 | 591.5 | Buy | 59,492 | 203 | LSE | |
| 05:52:16 | 591.5 | 2 | AT | 590.0 | 591.5 | Buy | 59,475 | 202 | LSE | |
| 05:52:16 | 591.5 | 49 | AT | 590.0 | 591.5 | Buy | 59,473 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
