Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:50 | 581.0 | 8 | O | 581.0 | 587.5 | Sell | 9,751 | 51 | LSE | |
| 03:26:30 | 587.5 | 1 | O | 581.0 | 587.5 | Buy | 9,743 | 50 | LSE | |
| 03:20:31 | 587.5 | 2 | O | 581.0 | 587.5 | Buy | 9,742 | 49 | LSE | |
| 03:15:10 | 580.5 | 50 | O | 580.5 | 586.5 | Sell | 9,740 | 48 | LSE | |
| 03:15:09 | 586.5 | 4 | AT | 580.5 | 586.5 | Buy | 9,690 | 47 | LSE | |
| 03:15:09 | 586.5 | 11 | AT | 580.5 | 586.5 | Buy | 9,686 | 46 | LSE | |
| 03:12:02 | 586.5 | 1 | O | 580.5 | 586.5 | Buy | 9,675 | 45 | LSE | |
| 03:12:02 | 586.5 | 1 | O | 580.5 | 586.5 | Buy | 9,674 | 44 | LSE | |
| 03:09:12 | 588.0 | 1 | O | 580.5 | 587.5 | Buy | 9,673 | 43 | LSE | |
| 03:07:51 | 589.5 | 4 | O | 580.5 | 589.0 | Buy | 9,672 | 42 | LSE | |
| 03:07:24 | 586.793 | 168 | O | 580.5 | 588.0 | Buy | 9,668 | 41 | LSE | |
| 03:05:55 | 587.56 | 507 | O | 581.0 | 589.5 | Buy | 9,500 | 40 | LSE | |
| 03:05:38 | 585.0 | 104 | AT | 580.0 | 585.0 | Buy | 8,993 | 39 | LSE | |
| 03:05:38 | 585.0 | 46 | AT | 580.0 | 585.0 | Buy | 8,889 | 38 | LSE | |
| 03:05:38 | 584.5 | 128 | AT | 580.0 | 584.5 | Buy | 8,843 | 37 | LSE | |
| 03:05:38 | 583.5 | 181 | AT | 577.5 | 583.5 | Buy | 8,715 | 36 | LSE | |
| 03:05:38 | 583.0 | 655 | AT | 577.5 | 583.0 | Buy | 8,534 | 35 | LSE | |
| 03:05:38 | 583.0 | 160 | AT | 577.5 | 583.0 | Buy | 7,879 | 34 | LSE | |
| 03:05:38 | 583.0 | 70 | AT | 577.5 | 583.0 | Buy | 7,719 | 33 | LSE | |
| 03:05:20 | 583.0 | 1 | O | 577.5 | 583.0 | Buy | 7,649 | 32 | LSE | |
| 03:04:13 | 584.5 | 446 | O | 577.5 | 583.5 | Buy | 7,648 | 31 | LSE | |
| 03:03:37 | 580.5 | 11 | AT | 580.5 | 584.5 | Sell | 7,202 | 30 | LSE | |
| 03:03:37 | 582.5 | 243 | AT | 577.5 | 582.5 | Buy | 7,191 | 29 | LSE | |
| 03:03:23 | 562.0 | 10 | O | 577.5 | 582.5 | Sell | 6,948 | 28 | LSE | |
| 03:03:23 | 582.5 | 5 | O | 577.5 | 582.5 | Buy | 6,938 | 27 | LSE | |
| 03:03:05 | 582.5 | 1 | O | 577.5 | 582.5 | Buy | 6,933 | 26 | LSE | |
| 03:03:05 | 582.5 | 100 | O | 577.5 | 582.5 | Buy | 6,932 | 25 | LSE | |
| 03:03:05 | 582.5 | 9 | O | 577.5 | 582.5 | Buy | 6,832 | 24 | LSE | |
| 03:03:05 | 562.0 | 3 | O | 577.5 | 582.5 | Sell | 6,823 | 23 | LSE | |
| 03:03:05 | 582.5 | 20 | O | 577.5 | 582.5 | Buy | 6,820 | 22 | LSE | |
| 03:03:04 | 582.5 | 8 | O | 577.5 | 582.5 | Buy | 6,800 | 21 | LSE | |
| 03:03:04 | 582.5 | 1 | O | 577.5 | 582.5 | Buy | 6,792 | 20 | LSE | |
| 03:03:04 | 562.0 | 11 | O | 577.5 | 582.5 | Sell | 6,791 | 19 | LSE | |
| 03:03:04 | 582.5 | 1 | O | 577.5 | 582.5 | Buy | 6,780 | 18 | LSE | |
| 03:03:04 | 562.0 | 1 | O | 577.5 | 582.5 | Sell | 6,779 | 17 | LSE | |
| 03:03:04 | 581.7 | 2564 | O | 577.5 | 582.5 | Buy | 6,778 | 16 | LSE | |
| 03:03:04 | 562.0 | 1 | O | 577.5 | 582.5 | Sell | 4,214 | 15 | LSE | |
| 03:02:54 | 582.5 | 4 | AT | 565.5 | 582.5 | Buy | 4,213 | 14 | LSE | |
| 03:02:54 | 580.0 | 15 | AT | 580.0 | 582.5 | Sell | 4,209 | 13 | LSE | |
| 03:02:07 | 560.0 | 20 | O | 561.0 | 582.5 | Sell | 4,194 | 12 | LSE | |
| 03:00:43 | 579.821 | 790 | O | 561.5 | 583.0 | Buy | 4,174 | 11 | LSE | |
| 03:00:42 | 560.0 | 23 | O | 561.5 | 583.0 | Sell | 3,384 | 10 | LSE | |
| 03:00:23 | 583.0 | 9 | AT | 561.5 | 583.0 | Buy | 3,361 | 9 | LSE | |
| 03:00:22 | 560.0 | 19 | O | 561.5 | 583.0 | Sell | 3,352 | 8 | LSE | |
| 03:00:21 | 560.0 | 22 | O | 561.5 | 583.0 | Sell | 3,333 | 7 | LSE | |
| 03:00:10 | 578.52 | 1288 | O | 561.5 | 584.5 | Buy | 3,311 | 6 | LSE | |
| 03:00:09 | 578.52 | 1031 | O | 561.5 | 584.5 | Buy | 2,023 | 5 | LSE | |
| 03:00:09 | 578.52 | 240 | O | 561.5 | 584.5 | Buy | 992 | 4 | LSE | |
| 03:00:09 | 573.92 | 85 | O | 561.5 | 584.5 | Buy | 752 | 3 | LSE | |
| 03:00:08 | 578.52 | 660 | O | 561.5 | 584.5 | Buy | 667 | 2 | LSE | |
| 03:00:03 | 585.0 | 7 | UT | 587.5 | 589.5 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
