ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.85
      0.18%
      Bitcoin
      82,232.89
      2.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:52 595.0 355 AT 594.5 595.0 Buy
      		488,303 801 LSE
      11:10:51 595.0 292 AT 595.0 596.0 Sell
      		487,948 800 LSE
      11:10:51 595.0 89 AT 594.5 595.0 Buy
      		487,656 799 LSE
      11:10:51 595.0 20 AT 594.5 595.0 Buy
      		487,567 798 LSE
      11:10:51 595.0 291 AT 594.5 595.0 Buy
      		487,547 797 LSE
      11:10:50 595.0 409 AT 594.5 595.0 Buy
      		487,256 796 LSE
      11:10:49 596.0 158 AT 594.5 596.0 Buy
      		486,847 795 LSE
      11:10:49 596.0 128 AT 594.5 596.0 Buy
      		486,689 794 LSE
      11:10:49 595.0 97 AT 594.5 595.0 Buy
      		486,561 793 LSE
      11:10:44 595.0 274 AT 594.5 595.0 Buy
      		486,464 792 LSE
      11:10:43 595.5 57 AT 594.5 595.5 Buy
      		486,190 791 LSE
      11:10:43 595.5 128 AT 594.5 595.5 Buy
      		486,133 790 LSE
      11:10:43 595.0 50 AT 594.5 595.0 Buy
      		486,005 789 LSE
      11:10:43 595.0 160 AT 594.5 595.0 Buy
      		485,955 788 LSE
      11:10:43 595.0 184 AT 594.5 595.0 Buy
      		485,795 787 LSE
      11:10:43 595.0 516 AT 594.5 595.0 Buy
      		485,611 786 LSE
      11:10:43 595.0 234 AT 594.5 595.0 Buy
      		485,095 785 LSE
      11:10:21 595.0 134 AT 594.0 595.0 Buy
      		484,861 784 LSE
      11:09:55 594.5 189 AT 593.5 594.5 Buy
      		484,727 783 LSE
      11:09:55 594.5 128 AT 593.5 594.5 Buy
      		484,538 782 LSE
      11:09:31 594.0 3 AT 592.5 594.0 Buy
      		484,410 781 LSE
      11:09:31 594.0 62 AT 592.5 594.0 Buy
      		484,407 780 LSE
      11:09:31 594.0 259 AT 592.5 594.0 Buy
      		484,345 779 LSE
      11:09:31 594.0 85 AT 592.5 594.0 Buy
      		484,086 778 LSE
      11:08:05 593.5 387 AT 592.0 593.5 Buy
      		484,001 777 LSE
      11:08:05 593.5 64 AT 592.0 593.5 Buy
      		483,614 776 LSE
      11:08:05 593.5 462 AT 592.0 593.5 Buy
      		483,550 775 LSE
      11:07:28 592.675 253 O 592.0 593.5 Sell
      		483,088 774 LSE
      11:07:17 593.5 25 AT 592.5 593.5 Buy
      		482,835 773 LSE
      11:07:17 593.0 93 AT 592.0 593.0 Buy
      		482,810 772 LSE
      11:06:23 592.5 91 AT 592.5 593.5 Sell
      		482,717 771 LSE
      11:06:23 592.5 12 AT 592.5 593.5 Sell
      		482,626 770 LSE
      11:06:23 592.5 39 AT 592.5 593.5 Sell
      		482,614 769 LSE
      11:05:00 593.5 7 O 592.5 593.5 Buy
      		482,575 768 LSE
      11:05:00 592.5 16 O 592.5 593.5 Sell
      		482,568 767 LSE
      11:05:00 593.5 14 O 592.5 593.5 Buy
      		482,552 766 LSE
      11:00:55 591.5 31 O 591.5 593.5 Sell
      		482,538 765 LSE
      11:00:35 591.5 3 O 591.5 593.5 Sell
      		482,507 764 LSE
      11:00:13 593.0 83 AT 593.0 594.0 Sell
      		482,504 763 LSE
      11:00:13 593.0 43 AT 593.0 594.0 Sell
      		482,421 762 LSE
      11:00:04 593.0 5 AT 591.5 593.0 Buy
      		482,378 761 LSE
      10:59:41 593.0 241 AT 591.0 593.0 Buy
      		482,373 760 LSE
      10:59:41 593.0 150 AT 591.0 593.0 Buy
      		482,132 759 LSE
      10:56:33 592.5 52 AT 591.0 592.5 Buy
      		481,982 758 LSE
      10:55:20 591.165 1 O 591.0 593.5 Sell
      		481,930 757 LSE
      10:54:53 591.5 18 AT 591.5 592.5 Sell
      		481,929 756 LSE
      10:54:52 591.5 15 AT 591.5 593.5 Sell
      		481,911 755 LSE
      10:54:52 591.5 266 AT 591.5 593.5 Sell
      		481,896 754 LSE
      10:53:23 593.5 36 O 591.5 593.5 Buy
      		481,630 753 LSE
      10:48:42 593.5 83 O 591.5 593.5 Buy
      		481,594 752 LSE
      10:48:06 592.5 202 AT 592.5 593.5 Sell
      		481,511 751 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads