Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:25:26 | 595.0 | 14 | AT | 593.5 | 595.0 | Buy | 139,408 | 401 | LSE | |
| 08:25:26 | 595.0 | 49 | AT | 593.5 | 595.0 | Buy | 139,394 | 400 | LSE | |
| 08:25:26 | 595.0 | 348 | AT | 593.5 | 595.0 | Buy | 139,345 | 399 | LSE | |
| 08:25:26 | 595.0 | 25 | AT | 593.5 | 595.0 | Buy | 138,997 | 398 | LSE | |
| 08:25:23 | 594.833 | 6689 | O | 593.5 | 595.0 | Buy | 138,972 | 397 | LSE | |
| 08:23:59 | 593.665 | 179 | O | 593.5 | 595.0 | Sell | 132,283 | 396 | LSE | |
| 08:22:49 | 593.777 | 3343 | O | 593.5 | 595.0 | Sell | 132,104 | 395 | LSE | |
| 08:22:43 | 594.31 | 69 | O | 593.5 | 595.0 | Buy | 128,761 | 394 | LSE | |
| 08:22:27 | 595.0 | 5 | O | 593.5 | 595.0 | Buy | 128,692 | 393 | LSE | |
| 08:22:27 | 595.0 | 11 | O | 593.5 | 595.0 | Buy | 128,687 | 392 | LSE | |
| 08:22:09 | 593.5 | 14875 | O | 593.5 | 595.0 | Sell | 128,676 | 391 | LSE | |
| 08:21:48 | 594.833 | 3343 | O | 593.5 | 595.0 | Buy | 113,801 | 390 | LSE | |
| 08:20:50 | 593.778 | 3342 | O | 593.5 | 595.0 | Sell | 110,458 | 389 | LSE | |
| 08:20:31 | 595.0 | 15285 | O | 593.5 | 595.0 | Buy | 107,116 | 388 | LSE | |
| 08:20:00 | 594.5 | 34 | AT | 594.5 | 595.5 | Sell | 91,831 | 387 | LSE | |
| 08:20:00 | 595.0 | 49 | AT | 595.0 | 597.0 | Sell | 91,797 | 386 | LSE | |
| 08:20:00 | 595.5 | 412 | AT | 594.5 | 595.5 | Buy | 91,748 | 385 | LSE | |
| 08:19:59 | 595.5 | 17 | AT | 594.5 | 595.5 | Buy | 91,336 | 384 | LSE | |
| 08:19:59 | 595.5 | 381 | AT | 594.5 | 595.5 | Buy | 91,319 | 383 | LSE | |
| 08:19:58 | 595.5 | 152 | O | 594.5 | 597.0 | Sell | 90,938 | 382 | LSE | |
| 08:19:58 | 595.0 | 152 | O | 594.5 | 597.0 | Sell | 90,786 | 381 | LSE | |
| 08:19:58 | 596.5 | 190 | AT | 594.5 | 596.5 | Buy | 90,634 | 380 | LSE | |
| 08:19:58 | 595.0 | 366 | AT | 593.5 | 595.0 | Buy | 90,444 | 379 | LSE | |
| 08:19:55 | 595.0 | 31 | AT | 593.5 | 595.0 | Buy | 90,078 | 378 | LSE | |
| 08:19:54 | 595.0 | 370 | AT | 593.5 | 595.0 | Buy | 90,047 | 377 | LSE | |
| 08:19:53 | 595.0 | 25 | AT | 593.5 | 595.0 | Buy | 89,677 | 376 | LSE | |
| 08:19:51 | 595.0 | 54 | AT | 593.5 | 595.0 | Buy | 89,652 | 375 | LSE | |
| 08:19:51 | 595.0 | 73 | AT | 593.5 | 595.0 | Buy | 89,598 | 374 | LSE | |
| 08:19:51 | 595.0 | 32 | AT | 593.5 | 595.0 | Buy | 89,525 | 373 | LSE | |
| 08:19:51 | 595.0 | 267 | AT | 593.5 | 595.0 | Buy | 89,493 | 372 | LSE | |
| 08:19:25 | 595.0 | 3342 | O | 593.5 | 595.0 | Buy | 89,226 | 371 | LSE | |
| 08:10:21 | 595.0 | 1 | O | 593.5 | 595.0 | Buy | 85,884 | 370 | LSE | |
| 08:07:36 | 593.776 | 253 | O | 593.5 | 595.0 | Sell | 85,883 | 369 | LSE | |
| 08:06:51 | 595.0 | 4 | AT | 593.5 | 595.0 | Buy | 85,630 | 368 | LSE | |
| 08:06:51 | 595.0 | 107 | AT | 593.5 | 595.0 | Buy | 85,626 | 367 | LSE | |
| 08:05:23 | 594.0 | 131 | AT | 594.0 | 595.0 | Sell | 85,519 | 366 | LSE | |
| 08:05:19 | 594.5 | 166 | AT | 593.5 | 594.5 | Buy | 85,388 | 365 | LSE | |
| 08:05:19 | 594.5 | 1 | AT | 593.5 | 594.5 | Buy | 85,222 | 364 | LSE | |
| 08:04:42 | 594.39 | 333 | O | 593.5 | 594.5 | Buy | 85,221 | 363 | LSE | |
| 08:01:52 | 594.493 | 83 | O | 593.0 | 594.5 | Buy | 84,888 | 362 | LSE | |
| 08:00:45 | 594.5 | 415 | O | 592.5 | 594.5 | Buy | 84,805 | 361 | LSE | |
| 08:00:44 | 594.5 | 190 | AT | 592.5 | 594.5 | Buy | 84,390 | 360 | LSE | |
| 08:00:44 | 594.0 | 175 | AT | 592.5 | 594.0 | Buy | 84,200 | 359 | LSE | |
| 08:00:44 | 593.5 | 175 | AT | 592.0 | 593.5 | Buy | 84,025 | 358 | LSE | |
| 08:00:44 | 593.5 | 189 | AT | 592.0 | 593.5 | Buy | 83,850 | 357 | LSE | |
| 08:00:44 | 593.0 | 32 | AT | 591.5 | 593.0 | Buy | 83,661 | 356 | LSE | |
| 08:00:42 | 593.0 | 1078 | AT | 593.0 | 593.5 | Sell | 83,629 | 355 | LSE | |
| 08:00:42 | 593.0 | 392 | AT | 593.0 | 593.5 | Sell | 82,551 | 354 | LSE | |
| 08:00:42 | 593.0 | 150 | AT | 593.0 | 593.5 | Sell | 82,159 | 353 | LSE | |
| 08:00:42 | 593.0 | 150 | AT | 593.0 | 593.5 | Sell | 82,009 | 352 | LSE | |
| 08:00:42 | 593.0 | 450 | AT | 593.0 | 593.5 | Sell | 81,859 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
