Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:31:39 | 594.5 | 100 | AT | 593.0 | 594.5 | Buy | 70,723 | 301 | LSE | |
| 07:31:39 | 594.5 | 209 | AT | 593.0 | 594.5 | Buy | 70,623 | 300 | LSE | |
| 07:31:39 | 594.5 | 149 | AT | 593.0 | 594.5 | Buy | 70,414 | 299 | LSE | |
| 07:31:39 | 594.5 | 38 | AT | 593.0 | 594.5 | Buy | 70,265 | 298 | LSE | |
| 07:30:23 | 594.5 | 1 | O | 591.5 | 594.5 | Buy | 70,227 | 297 | LSE | |
| 07:28:43 | 594.0 | 139 | AT | 594.0 | 594.5 | Sell | 70,226 | 296 | LSE | |
| 07:28:43 | 594.0 | 33 | AT | 594.0 | 594.5 | Sell | 70,087 | 295 | LSE | |
| 07:21:38 | 593.81 | 82 | O | 593.0 | 594.5 | Buy | 70,054 | 294 | LSE | |
| 07:16:37 | 593.81 | 35 | O | 593.0 | 594.5 | Buy | 69,972 | 293 | LSE | |
| 07:10:46 | 593.0 | 1 | O | 593.0 | 595.0 | Sell | 69,937 | 292 | LSE | |
| 07:10:45 | 593.5 | 12 | AT | 592.5 | 593.5 | Buy | 69,936 | 291 | LSE | |
| 07:10:45 | 593.0 | 166 | AT | 592.0 | 593.0 | Buy | 69,924 | 290 | LSE | |
| 07:08:52 | 593.5 | 1 | O | 591.5 | 593.5 | Buy | 69,758 | 289 | LSE | |
| 07:08:52 | 593.5 | 25 | AT | 591.0 | 593.5 | Buy | 69,757 | 288 | LSE | |
| 07:07:35 | 593.5 | 100 | O | 591.0 | 593.5 | Buy | 69,732 | 287 | LSE | |
| 07:07:35 | 593.5 | 2 | O | 591.0 | 593.5 | Buy | 69,632 | 286 | LSE | |
| 07:07:35 | 593.5 | 5 | O | 591.0 | 593.5 | Buy | 69,630 | 285 | LSE | |
| 07:06:10 | 591.0 | 2 | O | 591.0 | 593.5 | Sell | 69,625 | 284 | LSE | |
| 06:59:32 | 592.082 | 87 | O | 591.0 | 594.0 | Sell | 69,623 | 283 | LSE | |
| 06:59:21 | 593.67 | 514 | O | 591.0 | 594.0 | Buy | 69,536 | 282 | LSE | |
| 06:57:54 | 593.67 | 166 | O | 591.0 | 594.0 | Buy | 69,022 | 281 | LSE | |
| 06:57:38 | 594.0 | 4 | O | 591.0 | 594.0 | Buy | 68,856 | 280 | LSE | |
| 06:55:48 | 593.0 | 56 | AT | 593.0 | 594.5 | Sell | 68,852 | 279 | LSE | |
| 06:55:48 | 593.0 | 150 | AT | 593.0 | 594.5 | Sell | 68,796 | 278 | LSE | |
| 06:53:06 | 593.542 | 170 | O | 593.0 | 594.5 | Sell | 68,646 | 277 | LSE | |
| 06:49:24 | 594.5 | 20 | O | 593.0 | 594.5 | Buy | 68,476 | 276 | LSE | |
| 06:46:00 | 594.78 | 250 | O | 593.0 | 595.0 | Buy | 68,456 | 275 | LSE | |
| 06:43:26 | 595.0 | 25 | AT | 593.0 | 595.0 | Buy | 68,206 | 274 | LSE | |
| 06:42:41 | 594.0 | 25 | AT | 592.0 | 594.0 | Buy | 68,181 | 273 | LSE | |
| 06:40:17 | 594.0 | 185 | AT | 594.0 | 595.0 | Sell | 68,156 | 272 | LSE | |
| 06:40:13 | 595.0 | 416 | AT | 594.0 | 595.0 | Buy | 67,971 | 271 | LSE | |
| 06:40:13 | 595.0 | 179 | AT | 594.0 | 595.0 | Buy | 67,555 | 270 | LSE | |
| 06:40:13 | 595.0 | 8 | AT | 594.0 | 595.0 | Buy | 67,376 | 269 | LSE | |
| 06:40:13 | 595.0 | 23 | AT | 594.0 | 595.0 | Buy | 67,368 | 268 | LSE | |
| 06:40:13 | 595.0 | 48 | AT | 594.0 | 595.0 | Buy | 67,345 | 267 | LSE | |
| 06:40:13 | 594.5 | 322 | AT | 594.0 | 594.5 | Buy | 67,297 | 266 | LSE | |
| 06:40:13 | 594.5 | 61 | AT | 594.0 | 594.5 | Buy | 66,975 | 265 | LSE | |
| 06:40:13 | 594.5 | 166 | AT | 594.0 | 594.5 | Buy | 66,914 | 264 | LSE | |
| 06:40:13 | 594.0 | 227 | AT | 593.0 | 594.0 | Buy | 66,748 | 263 | LSE | |
| 06:40:13 | 594.0 | 176 | AT | 593.0 | 594.0 | Buy | 66,521 | 262 | LSE | |
| 06:40:13 | 593.5 | 100 | AT | 592.5 | 593.5 | Buy | 66,345 | 261 | LSE | |
| 06:40:06 | 593.5 | 26 | O | 592.5 | 594.0 | Buy | 66,245 | 260 | LSE | |
| 06:40:06 | 593.5 | 12 | AT | 592.0 | 593.5 | Buy | 66,219 | 259 | LSE | |
| 06:40:06 | 593.5 | 43 | AT | 592.0 | 593.5 | Buy | 66,207 | 258 | LSE | |
| 06:40:06 | 593.5 | 17 | AT | 592.0 | 593.5 | Buy | 66,164 | 257 | LSE | |
| 06:40:06 | 593.5 | 119 | AT | 592.0 | 593.5 | Buy | 66,147 | 256 | LSE | |
| 06:40:06 | 593.5 | 100 | AT | 592.0 | 593.5 | Buy | 66,028 | 255 | LSE | |
| 06:32:21 | 593.308 | 177 | O | 592.0 | 593.5 | Buy | 65,928 | 254 | LSE | |
| 06:29:05 | 593.5 | 100 | AT | 592.0 | 593.5 | Buy | 65,751 | 253 | LSE | |
| 06:27:54 | 592.5 | 254 | AT | 592.5 | 593.5 | Sell | 65,651 | 252 | LSE | |
| 06:27:54 | 592.5 | 150 | AT | 592.5 | 593.5 | Sell | 65,397 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
