![Vaxcyte Inc](/common/images/company/TG_5VA.png)
Vaxcyte Inc (5VA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.44927536232 | 69 | 69 | 67 | 65 | 67.96153846 | DE |
4 | 6.5 | 10.2362204724 | 63.5 | 69 | 62.5 | 69 | 65.98064516 | DE |
12 | 7.5 | 12 | 62.5 | 69.5 | 56.5 | 82 | 63.26870229 | DE |
26 | 13.5 | 23.8938053097 | 56.5 | 75 | 56.5 | 82 | 65.4543275 | DE |
52 | 20.8 | 42.2764227642 | 49.2 | 75 | 43.4 | 90 | 60.21270436 | DE |
156 | 20.8 | 42.2764227642 | 49.2 | 75 | 43.4 | 90 | 60.21270436 | DE |
260 | 20.8 | 42.2764227642 | 49.2 | 75 | 43.4 | 90 | 60.21270436 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.