Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:51 | 596.0 | 1 | O | 596.0 | 598.0 | Sell | 466,731 | 701 | LSE | |
| 10:04:11 | 596.98 | 5035 | O | 596.0 | 598.0 | Sell | 466,730 | 700 | LSE | |
| 10:03:41 | 596.0 | 5035 | O | 596.0 | 598.0 | Sell | 461,695 | 699 | LSE | |
| 10:03:39 | 596.98 | 9 | O | 596.0 | 598.0 | Sell | 456,660 | 698 | LSE | |
| 10:01:15 | 596.0 | 6 | O | 596.0 | 598.0 | Sell | 456,651 | 697 | LSE | |
| 09:59:54 | 596.5 | 140 | AT | 596.5 | 598.0 | Sell | 456,645 | 696 | LSE | |
| 09:59:54 | 596.5 | 50 | AT | 596.5 | 598.0 | Sell | 456,505 | 695 | LSE | |
| 09:59:48 | 598.0 | 424 | AT | 597.0 | 598.0 | Buy | 456,455 | 694 | LSE | |
| 09:59:47 | 598.0 | 49 | AT | 597.5 | 598.0 | Buy | 456,031 | 693 | LSE | |
| 09:59:47 | 598.0 | 374 | AT | 597.5 | 598.0 | Buy | 455,982 | 692 | LSE | |
| 09:59:46 | 598.0 | 60 | AT | 597.5 | 598.0 | Buy | 455,608 | 691 | LSE | |
| 09:59:46 | 598.0 | 351 | AT | 597.5 | 598.0 | Buy | 455,548 | 690 | LSE | |
| 09:59:45 | 598.5 | 426 | AT | 597.0 | 598.5 | Buy | 455,197 | 689 | LSE | |
| 09:59:25 | 598.5 | 24 | AT | 598.5 | 599.5 | Sell | 454,771 | 688 | LSE | |
| 09:59:25 | 598.5 | 57 | AT | 598.5 | 600.0 | Sell | 454,747 | 687 | LSE | |
| 09:59:25 | 598.5 | 93 | AT | 597.0 | 598.5 | Buy | 454,690 | 686 | LSE | |
| 09:58:08 | 598.5 | 314 | AT | 597.0 | 598.5 | Buy | 454,597 | 685 | LSE | |
| 09:58:08 | 598.0 | 1 | AT | 598.0 | 600.0 | Sell | 454,283 | 684 | LSE | |
| 09:58:08 | 598.5 | 137 | AT | 598.5 | 600.0 | Sell | 454,282 | 683 | LSE | |
| 09:58:08 | 598.5 | 150 | AT | 598.5 | 600.0 | Sell | 454,145 | 682 | LSE | |
| 09:58:08 | 598.5 | 60 | AT | 598.5 | 600.0 | Sell | 453,995 | 681 | LSE | |
| 09:58:08 | 598.5 | 5 | AT | 598.5 | 600.0 | Sell | 453,935 | 680 | LSE | |
| 09:58:08 | 598.5 | 2 | AT | 598.5 | 600.0 | Sell | 453,930 | 679 | LSE | |
| 09:58:01 | 600.0 | 1 | O | 598.5 | 600.0 | Buy | 453,928 | 678 | LSE | |
| 09:57:05 | 600.0 | 8 | O | 598.5 | 600.0 | Buy | 453,927 | 677 | LSE | |
| 09:57:00 | 600.0 | 241 | AT | 598.0 | 600.0 | Buy | 453,919 | 676 | LSE | |
| 09:55:41 | 598.5 | 62 | AT | 598.5 | 600.5 | Sell | 453,678 | 675 | LSE | |
| 09:55:40 | 599.5 | 52 | AT | 597.5 | 599.5 | Buy | 453,616 | 674 | LSE | |
| 09:55:40 | 599.5 | 1 | AT | 597.5 | 599.5 | Buy | 453,564 | 673 | LSE | |
| 09:55:40 | 599.5 | 1 | AT | 597.5 | 599.5 | Buy | 453,563 | 672 | LSE | |
| 09:55:30 | 598.0 | 6 | AT | 597.0 | 598.0 | Buy | 453,562 | 671 | LSE | |
| 09:55:30 | 598.0 | 53 | AT | 597.0 | 598.0 | Buy | 453,556 | 670 | LSE | |
| 09:55:30 | 598.5 | 178 | AT | 597.0 | 598.5 | Buy | 453,503 | 669 | LSE | |
| 09:55:30 | 598.0 | 119 | AT | 596.0 | 598.0 | Buy | 453,325 | 668 | LSE | |
| 09:54:35 | 596.9 | 6737 | O | 596.0 | 598.0 | Sell | 453,206 | 667 | LSE | |
| 09:54:25 | 596.9 | 418 | O | 596.0 | 598.0 | Sell | 446,469 | 666 | LSE | |
| 09:53:34 | 598.0 | 8 | O | 596.0 | 598.0 | Buy | 446,051 | 665 | LSE | |
| 09:52:36 | 596.5 | 130 | AT | 596.5 | 598.5 | Sell | 446,043 | 664 | LSE | |
| 09:52:35 | 595.0 | 579 | AT | 595.0 | 599.5 | Sell | 445,913 | 663 | LSE | |
| 09:52:35 | 595.5 | 1211 | AT | 595.0 | 595.5 | Buy | 445,334 | 662 | LSE | |
| 09:52:35 | 595.5 | 24 | AT | 595.0 | 595.5 | Buy | 444,123 | 661 | LSE | |
| 09:52:35 | 595.5 | 1122 | AT | 595.0 | 595.5 | Buy | 444,099 | 660 | LSE | |
| 09:52:35 | 595.5 | 222 | AT | 595.5 | 599.5 | Sell | 442,977 | 659 | LSE | |
| 09:52:35 | 595.5 | 17 | AT | 595.5 | 599.5 | Sell | 442,755 | 658 | LSE | |
| 09:52:35 | 596.0 | 66 | AT | 596.0 | 599.5 | Sell | 442,738 | 657 | LSE | |
| 09:52:35 | 596.0 | 128 | AT | 596.0 | 599.5 | Sell | 442,672 | 656 | LSE | |
| 09:52:35 | 596.0 | 13 | AT | 596.0 | 599.5 | Sell | 442,544 | 655 | LSE | |
| 09:52:35 | 596.0 | 197 | AT | 596.0 | 599.5 | Sell | 442,531 | 654 | LSE | |
| 09:50:31 | 597.5 | 121 | AT | 595.5 | 597.5 | Buy | 442,334 | 653 | LSE | |
| 09:50:31 | 597.5 | 36 | AT | 595.5 | 597.5 | Buy | 442,213 | 652 | LSE | |
| 09:50:31 | 597.5 | 18 | AT | 595.5 | 597.5 | Buy | 442,177 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
