Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:57 | 595.0 | 1000 | AT | 594.5 | 595.0 | Buy | 200,359 | 451 | LSE | |
| 08:34:48 | 598.783 | 1800 | O | 594.5 | 598.0 | Buy | 199,359 | 450 | LSE | |
| 08:34:29 | 598.5 | 33 | O | 594.5 | 598.0 | Buy | 197,559 | 449 | LSE | |
| 08:34:29 | 597.0 | 394 | O | 594.5 | 598.0 | Buy | 197,526 | 448 | LSE | |
| 08:34:28 | 595.5 | 1 | AT | 595.5 | 598.0 | Sell | 197,132 | 447 | LSE | |
| 08:34:28 | 595.5 | 1386 | AT | 595.5 | 598.5 | Sell | 197,131 | 446 | LSE | |
| 08:31:05 | 595.5 | 145 | AT | 595.5 | 599.0 | Sell | 195,745 | 445 | LSE | |
| 08:31:05 | 596.0 | 140 | AT | 596.0 | 599.0 | Sell | 195,600 | 444 | LSE | |
| 08:30:53 | 600.0 | 1 | O | 595.5 | 599.5 | Buy | 195,460 | 443 | LSE | |
| 08:30:53 | 597.0 | 1399 | AT | 597.0 | 600.0 | Sell | 195,459 | 442 | LSE | |
| 08:30:36 | 594.612 | 6679 | O | 597.0 | 600.0 | Sell | 194,060 | 441 | LSE | |
| 08:30:23 | 598.0 | 191 | AT | 597.0 | 598.0 | Buy | 187,381 | 440 | LSE | |
| 08:30:23 | 598.0 | 135 | AT | 597.0 | 598.0 | Buy | 187,190 | 439 | LSE | |
| 08:30:23 | 598.0 | 150 | AT | 597.0 | 598.0 | Buy | 187,055 | 438 | LSE | |
| 08:30:16 | 597.0 | 101 | AT | 594.0 | 597.0 | Buy | 186,905 | 437 | LSE | |
| 08:30:11 | 596.0 | 99 | AT | 593.0 | 596.0 | Buy | 186,804 | 436 | LSE | |
| 08:30:11 | 596.0 | 75 | AT | 593.0 | 596.0 | Buy | 186,705 | 435 | LSE | |
| 08:30:11 | 596.0 | 150 | AT | 593.0 | 596.0 | Buy | 186,630 | 434 | LSE | |
| 08:29:54 | 595.747 | 6679 | O | 593.0 | 596.0 | Buy | 186,480 | 433 | LSE | |
| 08:29:50 | 593.5 | 737 | AT | 592.0 | 593.5 | Buy | 179,801 | 432 | LSE | |
| 08:29:50 | 593.5 | 175 | AT | 593.5 | 596.5 | Sell | 179,064 | 431 | LSE | |
| 08:29:50 | 593.5 | 88 | AT | 593.5 | 596.5 | Sell | 178,889 | 430 | LSE | |
| 08:29:35 | 594.0 | 716 | AT | 593.5 | 594.0 | Buy | 178,801 | 429 | LSE | |
| 08:29:35 | 594.0 | 33 | AT | 594.0 | 597.0 | Sell | 178,085 | 428 | LSE | |
| 08:29:35 | 594.0 | 35 | AT | 594.0 | 597.0 | Sell | 178,052 | 427 | LSE | |
| 08:29:35 | 594.0 | 175 | AT | 594.0 | 597.0 | Sell | 178,017 | 426 | LSE | |
| 08:29:32 | 594.0 | 763 | AT | 593.5 | 594.0 | Buy | 177,842 | 425 | LSE | |
| 08:29:32 | 594.0 | 175 | AT | 594.0 | 597.0 | Sell | 177,079 | 424 | LSE | |
| 08:29:10 | 594.0 | 33 | AT | 594.0 | 597.0 | Sell | 176,904 | 423 | LSE | |
| 08:29:08 | 594.0 | 35 | AT | 594.0 | 597.0 | Sell | 176,871 | 422 | LSE | |
| 08:29:06 | 595.0 | 156 | AT | 595.0 | 597.5 | Sell | 176,836 | 421 | LSE | |
| 08:29:06 | 595.5 | 67 | AT | 595.0 | 595.5 | Buy | 176,680 | 420 | LSE | |
| 08:29:06 | 597.5 | 1 | AT | 595.0 | 597.5 | Buy | 176,613 | 419 | LSE | |
| 08:28:56 | 592.62 | 6687 | O | 595.0 | 597.5 | Sell | 176,612 | 418 | LSE | |
| 08:28:52 | 595.0 | 15000 | O | 595.0 | 597.5 | Sell | 169,925 | 417 | LSE | |
| 08:28:41 | 595.0 | 203 | O | 595.0 | 598.0 | Sell | 154,925 | 416 | LSE | |
| 08:28:40 | 597.5 | 190 | AT | 594.5 | 597.5 | Buy | 154,722 | 415 | LSE | |
| 08:28:40 | 597.5 | 137 | AT | 594.5 | 597.5 | Buy | 154,532 | 414 | LSE | |
| 08:28:40 | 597.0 | 144 | AT | 594.5 | 597.0 | Buy | 154,395 | 413 | LSE | |
| 08:28:40 | 597.0 | 166 | AT | 594.5 | 597.0 | Buy | 154,251 | 412 | LSE | |
| 08:28:40 | 596.0 | 100 | AT | 593.5 | 596.0 | Buy | 154,085 | 411 | LSE | |
| 08:28:40 | 595.5 | 65 | AT | 593.5 | 595.5 | Buy | 153,985 | 410 | LSE | |
| 08:28:07 | 595.0 | 6687 | O | 593.5 | 595.5 | Buy | 153,920 | 409 | LSE | |
| 08:27:08 | 594.309 | 417 | O | 593.5 | 595.0 | Buy | 147,233 | 408 | LSE | |
| 08:26:16 | 593.777 | 6689 | O | 593.5 | 595.0 | Sell | 146,816 | 407 | LSE | |
| 08:25:27 | 595.0 | 79 | AT | 593.5 | 595.0 | Buy | 140,127 | 406 | LSE | |
| 08:25:27 | 595.0 | 333 | AT | 593.5 | 595.0 | Buy | 140,048 | 405 | LSE | |
| 08:25:26 | 595.0 | 73 | AT | 593.5 | 595.0 | Buy | 139,715 | 404 | LSE | |
| 08:25:26 | 595.0 | 200 | AT | 593.5 | 595.0 | Buy | 139,642 | 403 | LSE | |
| 08:25:26 | 595.0 | 34 | AT | 593.5 | 595.0 | Buy | 139,442 | 402 | LSE | |
| 08:25:26 | 595.0 | 14 | AT | 593.5 | 595.0 | Buy | 139,408 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
