ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.885
      0.23%
      Bitcoin
      82,101.27
      1.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:07 590.0 138 AT 588.0 590.0 Buy
      		40,717 101 LSE
      04:24:07 590.0 408 AT 588.0 590.0 Buy
      		40,579 100 LSE
      04:24:07 589.5 354 AT 587.0 589.5 Buy
      		40,171 99 LSE
      04:24:05 588.5 161 AT 586.5 588.5 Buy
      		39,817 98 LSE
      04:24:05 588.5 51 AT 586.5 588.5 Buy
      		39,656 97 LSE
      04:24:05 588.5 128 AT 586.5 588.5 Buy
      		39,605 96 LSE
      04:24:05 588.0 1 AT 586.5 588.0 Buy
      		39,477 95 LSE
      04:24:05 587.5 342 AT 585.5 587.5 Buy
      		39,476 94 LSE
      04:22:44 588.0 70 O 584.0 588.0 Buy
      		39,134 93 LSE
      04:20:24 587.56 168 O 584.0 588.0 Buy
      		39,064 92 LSE
      04:20:09 585.0 15000 O 584.0 588.0 Sell
      		38,896 91 LSE
      04:19:17 586.5 137 AT 583.5 586.5 Buy
      		23,896 90 LSE
      04:19:17 585.5 129 AT 583.5 585.5 Buy
      		23,759 89 LSE
      04:19:17 585.5 112 AT 583.5 585.5 Buy
      		23,630 88 LSE
      04:19:17 585.0 200 AT 582.5 585.0 Buy
      		23,518 87 LSE
      04:19:17 584.5 12 AT 582.5 584.5 Buy
      		23,318 86 LSE
      04:19:17 584.5 26 AT 582.5 584.5 Buy
      		23,306 85 LSE
      04:19:00 584.5 141 AT 582.5 584.5 Buy
      		23,280 84 LSE
      04:18:14 585.5 3 O 582.5 585.5 Buy
      		23,139 83 LSE
      04:17:11 583.28 1392 O 582.5 585.5 Sell
      		23,136 82 LSE
      04:13:57 581.172 1428 O 582.5 585.5 Sell
      		21,744 81 LSE
      04:08:44 586.0 3 O 582.5 586.0 Buy
      		20,316 80 LSE
      04:03:17 587.0 8 O 583.0 587.5 Buy
      		20,313 79 LSE
      04:03:17 587.0 16 O 583.0 587.5 Buy
      		20,305 78 LSE
      04:03:16 587.0 250 AT 587.0 587.5 Sell
      		20,289 77 LSE
      04:03:16 587.0 150 AT 587.0 587.5 Sell
      		20,039 76 LSE
      04:03:16 587.0 16 AT 582.0 587.0 Buy
      		19,889 75 LSE
      04:03:16 587.0 261 AT 582.0 587.0 Buy
      		19,873 74 LSE
      04:03:10 587.409 677 O 582.0 587.0 Buy
      		19,612 73 LSE
      04:00:34 586.197 6831 O 582.0 587.0 Buy
      		18,935 72 LSE
      03:52:49 581.0 36 O 582.0 587.0 Sell
      		12,104 71 LSE
      03:52:39 582.0 5 O 582.0 587.0 Sell
      		12,068 70 LSE
      03:52:39 582.0 6 O 582.0 587.0 Sell
      		12,063 69 LSE
      03:52:39 582.0 104 AT 582.0 587.0 Sell
      		12,057 68 LSE
      03:43:10 585.5 155 AT 585.5 587.5 Sell
      		11,953 67 LSE
      03:42:33 586.5 78 AT 586.5 587.5 Sell
      		11,798 66 LSE
      03:42:00 585.5 20 O 584.5 587.5 Sell
      		11,720 65 LSE
      03:41:59 585.5 163 AT 585.5 587.5 Sell
      		11,700 64 LSE
      03:41:59 585.5 65 AT 585.5 587.5 Sell
      		11,537 63 LSE
      03:41:43 584.5 159 O 584.5 587.5 Sell
      		11,472 62 LSE
      03:40:40 582.0 18 O 582.0 587.5 Sell
      		11,313 61 LSE
      03:40:14 587.5 11 O 582.0 587.5 Buy
      		11,295 60 LSE
      03:38:24 583.612 414 O 582.0 587.5 Sell
      		11,284 59 LSE
      03:37:51 583.607 528 O 582.0 587.5 Sell
      		10,870 58 LSE
      03:37:18 583.573 402 O 582.0 587.5 Sell
      		10,342 57 LSE
      03:35:30 587.5 2 O 581.5 587.5 Buy
      		9,940 56 LSE
      03:35:10 587.5 169 O 581.0 587.5 Buy
      		9,938 55 LSE
      03:35:10 581.008 2 O 581.0 587.5 Sell
      		9,769 54 LSE
      03:30:57 587.5 1 O 581.0 587.5 Buy
      		9,767 53 LSE
      03:30:01 587.5 15 O 581.0 587.5 Buy
      		9,766 52 LSE
      03:26:50 581.0 8 O 581.0 587.5 Sell
      		9,751 51 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      NASDAQI
      FSTOKDEX
      FS Crypto Exchange
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads