ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.885
      0.23%
      Bitcoin
      82,278.51
      2.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:58:42 592.0 34 AT 590.0 592.0 Buy
      		50,120 151 LSE
      04:58:42 592.0 34 AT 590.0 592.0 Buy
      		50,086 150 LSE
      04:58:42 592.0 24 AT 590.0 592.0 Buy
      		50,052 149 LSE
      04:58:42 592.0 187 AT 590.0 592.0 Buy
      		50,028 148 LSE
      04:58:42 592.0 6 AT 590.0 592.0 Buy
      		49,841 147 LSE
      04:58:39 591.5 58 AT 591.5 593.5 Sell
      		49,835 146 LSE
      04:58:39 592.0 196 AT 592.0 593.5 Sell
      		49,777 145 LSE
      04:58:39 592.5 159 AT 590.5 592.5 Buy
      		49,581 144 LSE
      04:58:39 592.5 39 AT 590.5 592.5 Buy
      		49,422 143 LSE
      04:58:23 589.0 455 AT 589.0 592.0 Sell
      		49,383 142 LSE
      04:58:23 590.0 578 AT 590.0 590.5 Sell
      		48,928 141 LSE
      04:58:23 590.0 639 AT 590.0 590.5 Sell
      		48,350 140 LSE
      04:58:23 590.0 1763 AT 590.0 590.5 Sell
      		47,711 139 LSE
      04:58:23 590.0 648 AT 590.0 590.5 Sell
      		45,948 138 LSE
      04:58:23 590.0 14 AT 586.0 590.0 Buy
      		45,300 137 LSE
      04:58:23 590.0 132 AT 586.0 590.0 Buy
      		45,286 136 LSE
      04:58:23 590.0 1190 AT 586.0 590.0 Buy
      		45,154 135 LSE
      04:58:23 590.0 36 AT 586.0 590.0 Buy
      		43,964 134 LSE
      04:58:16 588.0 45 AT 588.0 590.5 Sell
      		43,928 133 LSE
      04:58:16 588.0 148 AT 588.0 590.5 Sell
      		43,883 132 LSE
      04:58:02 588.5 42 AT 588.5 590.5 Sell
      		43,735 131 LSE
      04:58:02 588.5 134 AT 588.5 590.5 Sell
      		43,693 130 LSE
      04:55:15 590.5 1 O 588.5 590.5 Buy
      		43,559 129 LSE
      04:54:22 588.0 2 O 588.0 591.0 Sell
      		43,558 128 LSE
      04:54:22 591.0 19 O 588.0 591.0 Buy
      		43,556 127 LSE
      04:54:12 589.62 14 O 588.0 591.0 Buy
      		43,537 126 LSE
      04:53:11 591.0 16 O 588.0 591.0 Buy
      		43,523 125 LSE
      04:51:30 590.67 50 O 588.0 591.0 Buy
      		43,507 124 LSE
      04:50:19 588.782 200 O 588.0 591.0 Sell
      		43,457 123 LSE
      04:44:06 591.0 59 O 588.0 591.0 Buy
      		43,257 122 LSE
      04:37:51 588.912 1452 O 588.0 591.5 Sell
      		43,198 121 LSE
      04:36:08 591.5 5 O 588.0 591.5 Buy
      		41,746 120 LSE
      04:35:45 589.89 100 O 588.0 591.5 Buy
      		41,741 119 LSE
      04:34:02 588.0 35 O 588.0 591.5 Sell
      		41,641 118 LSE
      04:31:12 591.496 2 O 588.0 591.5 Buy
      		41,606 117 LSE
      04:30:25 591.496 1 O 588.0 591.5 Buy
      		41,604 116 LSE
      04:29:03 590.0 19 AT 590.0 593.0 Sell
      		41,603 115 LSE
      04:29:03 590.5 46 AT 590.5 593.0 Sell
      		41,584 114 LSE
      04:29:03 590.5 2 AT 590.5 593.0 Sell
      		41,538 113 LSE
      04:29:03 590.5 131 AT 590.5 593.0 Sell
      		41,536 112 LSE
      04:28:45 593.0 83 O 588.5 593.0 Buy
      		41,405 111 LSE
      04:28:45 589.0 1 O 588.5 593.0 Sell
      		41,322 110 LSE
      04:24:07 591.0 58 AT 588.5 591.0 Buy
      		41,321 109 LSE
      04:24:07 591.0 15 AT 588.5 591.0 Buy
      		41,263 108 LSE
      04:24:07 591.0 80 AT 588.5 591.0 Buy
      		41,248 107 LSE
      04:24:07 590.5 14 AT 588.5 590.5 Buy
      		41,168 106 LSE
      04:24:07 590.5 45 AT 588.5 590.5 Buy
      		41,154 105 LSE
      04:24:07 590.5 62 AT 588.5 590.5 Buy
      		41,109 104 LSE
      04:24:07 590.5 61 AT 588.5 590.5 Buy
      		41,047 103 LSE
      04:24:07 590.0 269 AT 588.0 590.0 Buy
      		40,986 102 LSE
      04:24:07 590.0 138 AT 588.0 590.0 Buy
      		40,717 101 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads