Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:42 | 593.0 | 450 | AT | 593.0 | 593.5 | Sell | 81,859 | 351 | LSE | |
| 08:00:42 | 593.0 | 23 | AT | 593.0 | 593.5 | Sell | 81,409 | 350 | LSE | |
| 08:00:42 | 593.0 | 178 | AT | 591.5 | 593.0 | Buy | 81,386 | 349 | LSE | |
| 08:00:42 | 593.0 | 21 | AT | 591.5 | 593.0 | Buy | 81,208 | 348 | LSE | |
| 08:00:42 | 593.0 | 5 | AT | 591.5 | 593.0 | Buy | 81,187 | 347 | LSE | |
| 08:00:42 | 593.0 | 6 | AT | 591.5 | 593.0 | Buy | 81,182 | 346 | LSE | |
| 08:00:42 | 593.0 | 5 | AT | 591.5 | 593.0 | Buy | 81,176 | 345 | LSE | |
| 08:00:42 | 593.0 | 14 | AT | 591.5 | 593.0 | Buy | 81,171 | 344 | LSE | |
| 08:00:42 | 593.0 | 28 | AT | 591.5 | 593.0 | Buy | 81,157 | 343 | LSE | |
| 08:00:38 | 593.0 | 174 | AT | 593.0 | 593.5 | Sell | 81,129 | 342 | LSE | |
| 08:00:38 | 593.0 | 2100 | AT | 593.0 | 593.5 | Sell | 80,955 | 341 | LSE | |
| 08:00:38 | 593.0 | 226 | AT | 591.0 | 593.0 | Buy | 78,855 | 340 | LSE | |
| 08:00:19 | 593.0 | 197 | AT | 591.0 | 593.0 | Buy | 78,629 | 339 | LSE | |
| 08:00:19 | 593.0 | 31 | AT | 591.0 | 593.0 | Buy | 78,432 | 338 | LSE | |
| 08:00:19 | 593.0 | 6 | AT | 591.0 | 593.0 | Buy | 78,401 | 337 | LSE | |
| 08:00:19 | 593.0 | 5 | AT | 591.0 | 593.0 | Buy | 78,395 | 336 | LSE | |
| 08:00:19 | 593.0 | 14 | AT | 591.0 | 593.0 | Buy | 78,390 | 335 | LSE | |
| 08:00:19 | 593.0 | 28 | AT | 591.0 | 593.0 | Buy | 78,376 | 334 | LSE | |
| 08:00:11 | 593.0 | 226 | AT | 591.0 | 593.0 | Buy | 78,348 | 333 | LSE | |
| 08:00:11 | 593.0 | 156 | AT | 591.0 | 593.0 | Buy | 78,122 | 332 | LSE | |
| 07:59:55 | 593.0 | 20 | O | 591.0 | 593.0 | Buy | 77,966 | 331 | LSE | |
| 07:59:55 | 591.0 | 3 | O | 591.0 | 593.0 | Sell | 77,946 | 330 | LSE | |
| 07:57:08 | 592.08 | 22 | O | 591.0 | 593.0 | Buy | 77,943 | 329 | LSE | |
| 07:55:26 | 593.0 | 50 | O | 591.0 | 593.0 | Buy | 77,921 | 328 | LSE | |
| 07:52:14 | 592.0 | 20 | AT | 592.0 | 593.5 | Sell | 77,871 | 327 | LSE | |
| 07:51:20 | 593.5 | 117 | O | 592.0 | 593.5 | Buy | 77,851 | 326 | LSE | |
| 07:46:32 | 593.0 | 81 | AT | 591.0 | 593.0 | Buy | 77,734 | 325 | LSE | |
| 07:46:24 | 592.0 | 18 | AT | 592.0 | 594.0 | Sell | 77,653 | 324 | LSE | |
| 07:46:24 | 592.5 | 34 | AT | 592.0 | 592.5 | Buy | 77,635 | 323 | LSE | |
| 07:46:24 | 592.5 | 44 | AT | 592.0 | 592.5 | Buy | 77,601 | 322 | LSE | |
| 07:46:22 | 594.5 | 2 | O | 592.5 | 594.0 | Buy | 77,557 | 321 | LSE | |
| 07:46:22 | 593.0 | 364 | AT | 593.0 | 594.5 | Sell | 77,555 | 320 | LSE | |
| 07:46:22 | 593.0 | 29 | AT | 593.0 | 594.5 | Sell | 77,191 | 319 | LSE | |
| 07:46:22 | 593.0 | 82 | AT | 593.0 | 594.5 | Sell | 77,162 | 318 | LSE | |
| 07:46:22 | 593.0 | 68 | AT | 593.0 | 594.5 | Sell | 77,080 | 317 | LSE | |
| 07:45:44 | 594.335 | 376 | O | 593.0 | 594.5 | Buy | 77,012 | 316 | LSE | |
| 07:36:34 | 594.5 | 100 | AT | 593.0 | 594.5 | Buy | 76,636 | 315 | LSE | |
| 07:36:13 | 596.5 | 416 | O | 593.0 | 596.5 | Buy | 76,536 | 314 | LSE | |
| 07:36:13 | 596.0 | 416 | O | 593.0 | 596.5 | Buy | 76,120 | 313 | LSE | |
| 07:36:13 | 595.0 | 682 | AT | 595.0 | 597.0 | Sell | 75,704 | 312 | LSE | |
| 07:36:13 | 595.5 | 129 | AT | 595.5 | 597.0 | Sell | 75,022 | 311 | LSE | |
| 07:36:13 | 595.5 | 81 | AT | 595.5 | 597.0 | Sell | 74,893 | 310 | LSE | |
| 07:36:13 | 596.5 | 131 | AT | 595.0 | 596.5 | Buy | 74,812 | 309 | LSE | |
| 07:36:13 | 595.0 | 1419 | AT | 595.0 | 596.5 | Sell | 74,681 | 308 | LSE | |
| 07:36:13 | 595.5 | 190 | AT | 595.5 | 596.5 | Sell | 73,262 | 307 | LSE | |
| 07:36:13 | 595.5 | 100 | AT | 595.0 | 595.5 | Buy | 73,072 | 306 | LSE | |
| 07:36:13 | 595.0 | 17 | AT | 594.0 | 595.0 | Buy | 72,972 | 305 | LSE | |
| 07:36:13 | 595.0 | 382 | AT | 594.0 | 595.0 | Buy | 72,955 | 304 | LSE | |
| 07:35:57 | 595.0 | 1700 | O | 594.0 | 595.0 | Buy | 72,573 | 303 | LSE | |
| 07:35:46 | 594.11 | 150 | O | 594.0 | 595.0 | Sell | 70,873 | 302 | LSE | |
| 07:31:39 | 594.5 | 100 | AT | 593.0 | 594.5 | Buy | 70,723 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
