ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.815
      0.13%
      Bitcoin
      82,214.72
      2.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 10 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:41:44 600.0 33 AT 597.0 600.0 Buy
      		237,880 501 LSE
      08:41:44 600.0 31 AT 597.0 600.0 Buy
      		237,847 500 LSE
      08:41:44 599.5 2134 AT 599.5 600.0 Sell
      		237,816 499 LSE
      08:41:44 599.5 66 AT 596.5 599.5 Buy
      		235,682 498 LSE
      08:41:44 599.5 300 AT 596.5 599.5 Buy
      		235,616 497 LSE
      08:41:16 599.5 6 O 597.0 599.5 Buy
      		235,316 496 LSE
      08:41:06 595.001 6676 O 597.5 600.0 Sell
      		235,310 495 LSE
      08:40:57 600.0 67 AT 597.0 600.0 Buy
      		228,634 494 LSE
      08:40:57 600.0 349 AT 597.5 600.0 Buy
      		228,567 493 LSE
      08:40:57 599.0 67 AT 597.5 599.0 Buy
      		228,218 492 LSE
      08:40:57 599.0 139 AT 596.5 599.0 Buy
      		228,151 491 LSE
      08:40:57 599.0 141 AT 596.5 599.0 Buy
      		228,012 490 LSE
      08:40:57 598.5 6 AT 596.5 598.5 Buy
      		227,871 489 LSE
      08:40:57 598.5 3 AT 596.5 598.5 Buy
      		227,865 488 LSE
      08:40:33 598.5 150 AT 596.5 598.5 Buy
      		227,862 487 LSE
      08:40:32 597.5 20 AT 596.5 597.5 Buy
      		227,712 486 LSE
      08:40:32 597.5 850 AT 596.5 597.5 Buy
      		227,692 485 LSE
      08:40:32 597.5 150 AT 596.5 597.5 Buy
      		226,842 484 LSE
      08:40:32 597.0 32 AT 596.0 597.0 Buy
      		226,692 483 LSE
      08:40:32 597.0 69 AT 596.0 597.0 Buy
      		226,660 482 LSE
      08:40:32 597.0 180 AT 596.0 597.0 Buy
      		226,591 481 LSE
      08:40:32 597.0 167 AT 596.0 597.0 Buy
      		226,411 480 LSE
      08:40:21 596.5 175 AT 595.5 596.5 Buy
      		226,244 479 LSE
      08:40:21 596.5 128 AT 595.5 596.5 Buy
      		226,069 478 LSE
      08:40:20 596.0 144 AT 595.0 596.0 Buy
      		225,941 477 LSE
      08:40:20 596.0 226 AT 595.0 596.0 Buy
      		225,797 476 LSE
      08:40:20 596.0 52 AT 595.0 596.0 Buy
      		225,571 475 LSE
      08:40:20 596.0 130 AT 595.0 596.0 Buy
      		225,519 474 LSE
      08:40:20 596.0 150 AT 595.0 596.0 Buy
      		225,389 473 LSE
      08:40:18 596.0 6676 O 595.0 596.0 Buy
      		225,239 472 LSE
      08:38:13 596.0 2 O 593.0 595.5 Buy
      		218,563 471 LSE
      08:37:45 593.0 6655 O 593.5 596.0 Sell
      		218,561 470 LSE
      08:37:06 595.5 2990 O 595.5 596.0 Sell
      		211,906 469 LSE
      08:36:51 595.5 35 AT 593.0 595.5 Buy
      		208,916 468 LSE
      08:36:43 597.879 6655 O 592.5 595.5 Buy
      		208,881 467 LSE
      08:36:14 594.5 118 AT 592.5 594.5 Buy
      		202,226 466 LSE
      08:36:14 594.5 999 AT 592.5 594.5 Buy
      		202,108 465 LSE
      08:35:16 594.0 27 AT 594.0 594.5 Sell
      		201,109 464 LSE
      08:35:16 594.0 133 AT 594.0 594.5 Sell
      		201,082 463 LSE
      08:35:16 594.0 12 AT 594.0 594.5 Sell
      		200,949 462 LSE
      08:35:16 594.0 11 AT 594.0 594.5 Sell
      		200,937 461 LSE
      08:35:16 594.5 1 AT 594.5 596.0 Sell
      		200,926 460 LSE
      08:35:00 595.0 8 AT 595.0 595.5 Sell
      		200,925 459 LSE
      08:35:00 595.5 150 AT 595.0 595.5 Buy
      		200,917 458 LSE
      08:35:00 595.5 33 AT 595.5 598.5 Sell
      		200,767 457 LSE
      08:35:00 595.5 31 AT 595.5 598.5 Sell
      		200,734 456 LSE
      08:35:00 595.5 150 AT 595.5 598.5 Sell
      		200,703 455 LSE
      08:35:00 595.5 8 AT 595.5 598.5 Sell
      		200,553 454 LSE
      08:34:57 595.0 36 AT 595.0 597.5 Sell
      		200,545 453 LSE
      08:34:57 595.0 150 AT 595.0 597.5 Sell
      		200,509 452 LSE
      08:34:57 595.0 1000 AT 594.5 595.0 Buy
      		200,359 451 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      LSE
      81SO
      Sg Issuer 28
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads