|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
12-Sep-2024 07:01:01
|
367
|
3661.0000
|
XLON
|
05002050000002860-E0KCPsycYmO720240912
|
|
12-Sep-2024 07:01:01
|
282
|
3661.0000
|
XLON
|
05002050000002863-E0KCPsycYmO920240912
|
|
12-Sep-2024 07:01:01
|
282
|
3661.0000
|
XLON
|
05002050000002864-E0KCPsycYmOB20240912
|
|
12-Sep-2024 07:02:52
|
214
|
3666.0000
|
XLON
|
05002050000003166-E0KCPsycYv8320240912
|
|
12-Sep-2024 07:04:18
|
185
|
3676.0000
|
XLON
|
05002050000003322-E0KCPsycYzch20240912
|
|
12-Sep-2024 07:05:17
|
185
|
3681.0000
|
XLON
|
05002050000003481-E0KCPsycZ2rw20240912
|
|
12-Sep-2024 07:05:17
|
225
|
3679.0000
|
XLON
|
07002070000003501-E0KCPsycZ2sv20240912
|
|
12-Sep-2024 07:05:53
|
242
|
3675.0000
|
XLON
|
07002070000003407-E0KCPsycZ4Ka20240912
|
|
12-Sep-2024 07:06:03
|
158
|
3674.0000
|
XLON
|
07002070000003611-E0KCPsycZ4iZ20240912
|
|
12-Sep-2024 07:06:03
|
158
|
3676.0000
|
XLON
|
07002070000003610-E0KCPsycZ4iC20240912
|
|
12-Sep-2024 07:07:55
|
145
|
3665.0000
|
XLON
|
05002050000003724-E0KCPsycZ8g620240912
|
|
12-Sep-2024 07:07:55
|
133
|
3667.0000
|
XLON
|
07002070000003743-E0KCPsycZ8f020240912
|
|
12-Sep-2024 07:08:11
|
182
|
3662.0000
|
XLON
|
07002070000003745-E0KCPsycZ97520240912
|
|
12-Sep-2024 07:09:38
|
111
|
3664.0000
|
XLON
|
05002050000003887-E0KCPsycZCiZ20240912
|
|
12-Sep-2024 07:09:42
|
167
|
3662.0000
|
XLON
|
07002070000003903-E0KCPsycZCxb20240912
|
|
12-Sep-2024 07:11:09
|
115
|
3658.0000
|
XLON
|
07002070000004089-E0KCPsycZGpa20240912
|
|
12-Sep-2024 07:11:09
|
56
|
3658.0000
|
XLON
|
07002070000004089-E0KCPsycZGpc20240912
|
|
12-Sep-2024 07:11:36
|
171
|
3656.0000
|
XLON
|
05002050000004100-E0KCPsycZIRn20240912
|
|
12-Sep-2024 07:12:57
|
129
|
3657.0000
|
XLON
|
05002050000004290-E0KCPsycZL1Z20240912
|
|
12-Sep-2024 07:13:40
|
140
|
3655.0000
|
XLON
|
07002070000004269-E0KCPsycZMV420240912
|
|
12-Sep-2024 07:13:46
|
152
|
3652.0000
|
XLON
|
05002050000004291-E0KCPsycZMoA20240912
|
|
12-Sep-2024 07:15:23
|
134
|
3654.0000
|
XLON
|
05002050000004547-E0KCPsycZQ8q20240912
|
|
12-Sep-2024 07:15:24
|
20
|
3653.0000
|
XLON
|
05002050000004452-E0KCPsycZQ9m20240912
|
|
12-Sep-2024 07:15:24
|
147
|
3653.0000
|
XLON
|
05002050000004452-E0KCPsycZQ9i20240912
|
|
12-Sep-2024 07:15:34
|
122
|
3651.0000
|
XLON
|
07002070000004438-E0KCPsycZQNR20240912
|
|
12-Sep-2024 07:16:02
|
43
|
3650.0000
|
XLON
|
05002050000004611-E0KCPsycZREb20240912
|
|
12-Sep-2024 07:16:07
|
79
|
3650.0000
|
XLON
|
05002050000004611-E0KCPsycZRMR20240912
|
|
12-Sep-2024 07:17:39
|
167
|
3648.0000
|
XLON
|
07002070000004596-E0KCPsycZTtc20240912
|
|
12-Sep-2024 07:17:42
|
122
|
3648.0000
|
XLON
|
05002050000004737-E0KCPsycZTwW20240912
|
|
12-Sep-2024 07:17:43
|
144
|
3647.0000
|
XLON
|
07002070000004734-E0KCPsycZTyC20240912
|
|
12-Sep-2024 07:18:01
|
98
|
3645.0000
|
XLON
|
05002050000004738-E0KCPsycZUXr20240912
|
|
12-Sep-2024 07:18:01
|
24
|
3645.0000
|
XLON
|
05002050000004738-E0KCPsycZUXu20240912
|
|
12-Sep-2024 07:20:19
|
143
|
3647.0000
|
XLON
|
05002050000004950-E0KCPsycZXZb20240912
|
|
12-Sep-2024 07:20:40
|
167
|
3646.0000
|
XLON
|
07002070000004884-E0KCPsycZYBN20240912
|
|
12-Sep-2024 07:21:02
|
122
|
3639.0000
|
XLON
|
07002070000005041-E0KCPsycZZJl20240912
|
|
12-Sep-2024 07:22:17
|
150
|
3640.0000
|
XLON
|
05002050000005104-E0KCPsycZbI120240912
|
|
12-Sep-2024 07:22:59
|
122
|
3639.0000
|
XLON
|
07002070000005180-E0KCPsycZcZx20240912
|
|
12-Sep-2024 07:23:00
|
111
|
3638.0000
|
XLON
|
05002050000005186-E0KCPsycZce120240912
|
|
12-Sep-2024 07:24:59
|
111
|
3636.0000
|
XLON
|
07002070000005320-E0KCPsycZfir20240912
|
|
12-Sep-2024 07:25:40
|
111
|
3635.0000
|
XLON
|
05002050000005342-E0KCPsycZgqB20240912
|
|
12-Sep-2024 07:28:36
|
112
|
3640.0000
|
XLON
|
07002070000005559-E0KCPsycZm1v20240912
|
|
12-Sep-2024 07:29:29
|
196
|
3642.0000
|
XLON
|
07002070000005712-E0KCPsycZnJH20240912
|
|
12-Sep-2024 07:30:02
|
154
|
3641.0000
|
XLON
|
07002070000005710-E0KCPsycZoM520240912
|
|
12-Sep-2024 07:31:26
|
160
|
3639.0000
|
XLON
|
07002070000005920-E0KCPsycZqx120240912
|
|
12-Sep-2024 07:33:03
|
182
|
3642.0000
|
XLON
|
07002070000006026-E0KCPsycZtrZ20240912
|
|
12-Sep-2024 07:36:00
|
127
|
3644.0000
|
XLON
|
07002070000006268-E0KCPsycZyis20240912
|
|
12-Sep-2024 07:36:00
|
108
|
3644.0000
|
XLON
|
07002070000006268-E0KCPsycZyij20240912
|
|
12-Sep-2024 07:36:02
|
78
|
3644.0000
|
XLON
|
07002070000006270-E0KCPsycZykc20240912
|
|
12-Sep-2024 07:36:02
|
160
|
3644.0000
|
XLON
|
07002070000006270-E0KCPsycZyke20240912
|
|
12-Sep-2024 07:37:15
|
145
|
3646.0000
|
XLON
|
07002070000006346-E0KCPsyca0Um20240912
|
|
12-Sep-2024 07:37:48
|
169
|
3646.0000
|
XLON
|
07002070000006380-E0KCPsyca1JI20240912
|
|
12-Sep-2024 07:38:53
|
200
|
3645.0000
|
XLON
|
07002070000006381-E0KCPsyca2IL20240912
|
|
12-Sep-2024 07:40:11
|
141
|
3647.0000
|
XLON
|
07002070000006578-E0KCPsyca3f620240912
|
|
12-Sep-2024 07:40:20
|
129
|
3646.0000
|
XLON
|
05002050000006605-E0KCPsyca3wG20240912
|
|
12-Sep-2024 07:41:18
|
171
|
3647.0000
|
XLON
|
05002050000006742-E0KCPsyca56s20240912
|
|
12-Sep-2024 07:41:18
|
159
|
3647.0000
|
XLON
|
07002070000006639-E0KCPsyca56u20240912
|
|
12-Sep-2024 07:43:01
|
144
|
3651.0000
|
XLON
|
07002070000006760-E0KCPsyca6yx20240912
|
|
12-Sep-2024 07:44:07
|
117
|
3650.0000
|
XLON
|
05002050000006853-E0KCPsyca81520240912
|
|
12-Sep-2024 07:44:07
|
38
|
3650.0000
|
XLON
|
05002050000006853-E0KCPsyca81720240912
|
|
12-Sep-2024 07:45:02
|
167
|
3649.0000
|
XLON
|
05002050000006957-E0KCPsyca9aD20240912
|
|
12-Sep-2024 07:45:15
|
122
|
3648.0000
|
XLON
|
05002050000006958-E0KCPsyca9wV20240912
|
|
12-Sep-2024 07:47:24
|
111
|
3648.0000
|
XLON
|
07002070000007070-E0KCPsycaDFr20240912
|
|
12-Sep-2024 07:47:53
|
134
|
3647.0000
|
XLON
|
05002050000007098-E0KCPsycaE9Z20240912
|
|
12-Sep-2024 07:50:00
|
159
|
3648.0000
|
XLON
|
05002050000007333-E0KCPsycaGXf20240912
|
|
12-Sep-2024 07:50:00
|
122
|
3648.0000
|
XLON
|
07002070000007264-E0KCPsycaGXh20240912
|
|
12-Sep-2024 07:52:00
|
76
|
3647.0000
|
XLON
|
05002050000007513-E0KCPsycaIk620240912
|
|
12-Sep-2024 07:52:18
|
57
|
3647.0000
|
XLON
|
05002050000007513-E0KCPsycaIuH20240912
|
|
12-Sep-2024 07:52:46
|
130
|
3648.0000
|
XLON
|
07002070000007494-E0KCPsycaJFJ20240912
|
|
12-Sep-2024 07:53:36
|
151
|
3648.0000
|
XLON
|
05002050000007625-E0KCPsycaKID20240912
|
|
12-Sep-2024 07:54:33
|
202
|
3648.0000
|
XLON
|
07002070000007620-E0KCPsycaLoY20240912
|
|
12-Sep-2024 07:56:03
|
136
|
3649.0000
|
XLON
|
07002070000007745-E0KCPsycaNfR20240912
|
|
12-Sep-2024 07:56:57
|
131
|
3647.0000
|
XLON
|
05002050000007684-E0KCPsycaOwH20240912
|
|
12-Sep-2024 07:57:28
|
117
|
3646.0000
|
XLON
|
05002050000007807-E0KCPsycaPKR20240912
|
|
12-Sep-2024 07:58:47
|
112
|
3646.0000
|
XLON
|
07002070000007854-E0KCPsycaRSA20240912
|
|
12-Sep-2024 08:00:46
|
73
|
3646.0000
|
XLON
|
05002050000008146-E0KCPsycaULf20240912
|
|
12-Sep-2024 08:00:46
|
88
|
3646.0000
|
XLON
|
05002050000008146-E0KCPsycaULh20240912
|
|
12-Sep-2024 08:01:03
|
124
|
3646.0000
|
XLON
|
05002050000008172-E0KCPsycaUru20240912
|
|
12-Sep-2024 08:01:03
|
29
|
3646.0000
|
XLON
|
05002050000008172-E0KCPsycaUrs20240912
|
|
12-Sep-2024 08:03:06
|
144
|
3645.0000
|
XLON
|
05002050000007893-E0KCPsycaXeq20240912
|
|
12-Sep-2024 08:05:15
|
210
|
3651.0000
|
XLON
|
07002070000008468-E0KCPsycaaVX20240912
|
|
12-Sep-2024 08:06:12
|
286
|
3652.0000
|
XLON
|
07002070000008547-E0KCPsycabrt20240912
|
|
12-Sep-2024 08:06:12
|
175
|
3652.0000
|
XLON
|
05002050000008614-E0KCPsycabrv20240912
|
|
12-Sep-2024 08:08:20
|
122
|
3652.0000
|
XLON
|
07002070000008661-E0KCPsycadyh20240912
|
|
12-Sep-2024 08:10:28
|
161
|
3652.0000
|
XLON
|
05002050000008872-E0KCPsycagGP20240912
|
|
12-Sep-2024 08:12:11
|
145
|
3654.0000
|
XLON
|
07002070000008871-E0KCPsycai2k20240912
|
|
12-Sep-2024 08:14:12
|
174
|
3655.0000
|
XLON
|
07002070000009053-E0KCPsycaklX20240912
|
|
12-Sep-2024 08:14:13
|
127
|
3654.0000
|
XLON
|
07002070000008999-E0KCPsycakrG20240912
|
|
12-Sep-2024 08:14:13
|
33
|
3654.0000
|
XLON
|
07002070000008999-E0KCPsycakrO20240912
|
|
12-Sep-2024 08:14:35
|
143
|
3653.0000
|
XLON
|
07002070000009123-E0KCPsycalHZ20240912
|
|
12-Sep-2024 08:15:56
|
155
|
3652.0000
|
XLON
|
05002050000009203-E0KCPsycamws20240912
|
|
12-Sep-2024 08:17:32
|
133
|
3650.0000
|
XLON
|
05002050000009371-E0KCPsycaoAb20240912
|
|
12-Sep-2024 08:17:47
|
155
|
3649.0000
|
XLON
|
07002070000009225-E0KCPsycaoN220240912
|
|
12-Sep-2024 08:18:02
|
37
|
3646.0000
|
XLON
|
05002050000009400-E0KCPsycaojc20240912
|
|
12-Sep-2024 08:19:26
|
121
|
3646.0000
|
XLON
|
05002050000009400-E0KCPsycaqGw20240912
|
|
12-Sep-2024 08:21:02
|
139
|
3645.0000
|
XLON
|
05002050000009519-E0KCPsycasGn20240912
|
|
12-Sep-2024 08:21:04
|
55
|
3646.0000
|
XLON
|
07002070000009576-E0KCPsycasKM20240912
|
|
12-Sep-2024 08:21:04
|
67
|
3646.0000
|
XLON
|
07002070000009576-E0KCPsycasKO20240912
|
|
12-Sep-2024 08:22:44
|
163
|
3646.0000
|
XLON
|
05002050000009793-E0KCPsycatjf20240912
|
|
12-Sep-2024 08:24:24
|
13
|
3646.0000
|
XLON
|
05002050000009893-E0KCPsycavHl20240912
|
|
12-Sep-2024 08:24:24
|
112
|
3646.0000
|
XLON
|
05002050000009893-E0KCPsycavHn20240912
|
|
12-Sep-2024 08:25:15
|
103
|
3645.0000
|
XLON
|
05002050000009671-E0KCPsycavup20240912
|
|
12-Sep-2024 08:25:15
|
47
|
3645.0000
|
XLON
|
05002050000009671-E0KCPsycavun20240912
|
|
12-Sep-2024 08:26:20
|
110
|
3646.0000
|
XLON
|
07002070000009939-E0KCPsycaxBW20240912
|
|
12-Sep-2024 08:26:20
|
12
|
3646.0000
|
XLON
|
07002070000009939-E0KCPsycaxBU20240912
|
|
12-Sep-2024 08:27:30
|
131
|
3648.0000
|
XLON
|
05002050000010091-E0KCPsycayLA20240912
|
|
12-Sep-2024 08:28:01
|
133
|
3648.0000
|
XLON
|
05002050000010145-E0KCPsycayjq20240912
|
|
12-Sep-2024 08:29:58
|
146
|
3649.0000
|
XLON
|
05002050000010254-E0KCPsycb03k20240912
|
|
12-Sep-2024 08:31:03
|
134
|
3648.0000
|
XLON
|
07002070000010157-E0KCPsycb1L720240912
|
|
12-Sep-2024 08:31:05
|
122
|
3648.0000
|
XLON
|
05002050000010350-E0KCPsycb1PC20240912
|
|
12-Sep-2024 08:33:52
|
123
|
3651.0000
|
XLON
|
05002050000010562-E0KCPsycb4mS20240912
|
|
12-Sep-2024 08:34:24
|
191
|
3651.0000
|
XLON
|
05002050000010594-E0KCPsycb5FE20240912
|
|
12-Sep-2024 08:37:11
|
128
|
3652.0000
|
XLON
|
07002070000010702-E0KCPsycb8Xz20240912
|
|
12-Sep-2024 08:39:26
|
179
|
3653.0000
|
XLON
|
07002070000010888-E0KCPsycbAlK20240912
|
|
12-Sep-2024 08:40:08
|
153
|
3652.0000
|
XLON
|
07002070000010789-E0KCPsycbBNK20240912
|
|
12-Sep-2024 08:40:10
|
178
|
3651.0000
|
XLON
|
05002050000010732-E0KCPsycbBQO20240912
|
|
12-Sep-2024 08:41:19
|
111
|
3651.0000
|
XLON
|
05002050000011096-E0KCPsycbD5Z20240912
|
|
12-Sep-2024 08:43:05
|
25
|
3651.0000
|
XLON
|
05002050000011196-E0KCPsycbENi20240912
|
|
12-Sep-2024 08:44:09
|
121
|
3652.0000
|
XLON
|
07002070000011204-E0KCPsycbFDK20240912
|
|
12-Sep-2024 08:44:35
|
174
|
3652.0000
|
XLON
|
05002050000011297-E0KCPsycbFTP20240912
|
|
12-Sep-2024 08:46:07
|
101
|
3651.0000
|
XLON
|
05002050000011196-E0KCPsycbGi220240912
|
|
12-Sep-2024 08:46:29
|
190
|
3650.0000
|
XLON
|
05002050000011403-E0KCPsycbH3q20240912
|
|
12-Sep-2024 08:47:28
|
122
|
3648.0000
|
XLON
|
05002050000011306-E0KCPsycbHxi20240912
|
|
12-Sep-2024 08:47:49
|
133
|
3646.0000
|
XLON
|
05002050000011546-E0KCPsycbIcX20240912
|
|
12-Sep-2024 08:48:01
|
144
|
3645.0000
|
XLON
|
07002070000011468-E0KCPsycbIrS20240912
|
|
12-Sep-2024 08:48:22
|
122
|
3644.0000
|
XLON
|
05002050000011547-E0KCPsycbJ5y20240912
|
|
12-Sep-2024 08:50:03
|
117
|
3644.0000
|
XLON
|
05002050000011701-E0KCPsycbLE320240912
|
|
12-Sep-2024 08:50:51
|
111
|
3643.0000
|
XLON
|
05002050000011697-E0KCPsycbM3W20240912
|
|
12-Sep-2024 08:54:05
|
122
|
3641.0000
|
XLON
|
07002070000011797-E0KCPsycbPLB20240912
|
|
12-Sep-2024 08:56:16
|
111
|
3637.0000
|
XLON
|
05002050000012035-E0KCPsycbRMZ20240912
|
|
12-Sep-2024 08:56:16
|
178
|
3637.0000
|
XLON
|
05002050000012051-E0KCPsycbRMb20240912
|
|
12-Sep-2024 08:58:12
|
122
|
3638.0000
|
XLON
|
07002070000012209-E0KCPsycbT5m20240912
|
|
12-Sep-2024 09:01:05
|
121
|
3639.0000
|
XLON
|
05002050000012364-E0KCPsycbVtc20240912
|
|
12-Sep-2024 09:01:24
|
122
|
3638.0000
|
XLON
|
05002050000012347-E0KCPsycbWFD20240912
|
|
12-Sep-2024 09:05:54
|
202
|
3640.0000
|
XLON
|
05002050000012737-E0KCPsycbYx420240912
|
|
12-Sep-2024 09:06:47
|
183
|
3642.0000
|
XLON
|
05002050000012844-E0KCPsycbZeL20240912
|
|
12-Sep-2024 09:08:02
|
196
|
3641.0000
|
XLON
|
07002070000012777-E0KCPsycbaUa20240912
|
|
12-Sep-2024 09:09:27
|
183
|
3641.0000
|
XLON
|
05002050000013017-E0KCPsycbbgF20240912
|
|
12-Sep-2024 09:09:27
|
7
|
3641.0000
|
XLON
|
05002050000013017-E0KCPsycbbgJ20240912
|
|
12-Sep-2024 09:11:13
|
202
|
3644.0000
|
XLON
|
07002070000013079-E0KCPsycbd6Z20240912
|
|
12-Sep-2024 09:14:19
|
224
|
3645.0000
|
XLON
|
07002070000013251-E0KCPsycbfH420240912
|
|
12-Sep-2024 09:15:17
|
182
|
3645.0000
|
XLON
|
05002050000013331-E0KCPsycbfw220240912
|
|
12-Sep-2024 09:17:44
|
159
|
3646.0000
|
XLON
|
07002070000013493-E0KCPsycbhdM20240912
|
|
12-Sep-2024 09:19:29
|
156
|
3651.0000
|
XLON
|
05002050000013658-E0KCPsycbj3820240912
|
|
12-Sep-2024 09:19:29
|
111
|
3651.0000
|
XLON
|
05002050000013658-E0KCPsycbj3A20240912
|
|
12-Sep-2024 09:21:09
|
192
|
3651.0000
|
XLON
|
05002050000013758-E0KCPsycblEi20240912
|
|
12-Sep-2024 09:25:40
|
9
|
3651.0000
|
XLON
|
05002050000013960-E0KCPsycboPe20240912
|
|
12-Sep-2024 09:25:40
|
203
|
3651.0000
|
XLON
|
05002050000013960-E0KCPsycboPg20240912
|
|
12-Sep-2024 09:25:54
|
188
|
3650.0000
|
XLON
|
05002050000013868-E0KCPsycboZ920240912
|
|
12-Sep-2024 09:25:55
|
134
|
3649.0000
|
XLON
|
05002050000013584-E0KCPsycboa320240912
|
|
12-Sep-2024 09:26:53
|
192
|
3649.0000
|
XLON
|
05002050000014099-E0KCPsycbpXE20240912
|
|
12-Sep-2024 09:28:55
|
151
|
3650.0000
|
XLON
|
07002070000014119-E0KCPsycbrVG20240912
|
|
12-Sep-2024 09:29:38
|
128
|
3649.0000
|
XLON
|
07002070000014085-E0KCPsycbryB20240912
|
|
12-Sep-2024 09:30:01
|
156
|
3648.0000
|
XLON
|
07002070000013988-E0KCPsycbsCh20240912
|
|
12-Sep-2024 09:34:52
|
73
|
3648.0000
|
XLON
|
05002050000014391-E0KCPsycbuhX20240912
|
|
12-Sep-2024 09:35:25
|
71
|
3648.0000
|
XLON
|
05002050000014391-E0KCPsycbuyB20240912
|
|
12-Sep-2024 09:36:39
|
74
|
3648.0000
|
XLON
|
07002070000014632-E0KCPsycbvlH20240912
|
|
12-Sep-2024 09:36:39
|
96
|
3648.0000
|
XLON
|
07002070000014632-E0KCPsycbvlC20240912
|
|
12-Sep-2024 09:36:58
|
137
|
3647.0000
|
XLON
|
05002050000014676-E0KCPsycbvtf20240912
|
|
12-Sep-2024 09:36:58
|
111
|
3647.0000
|
XLON
|
07002070000014332-E0KCPsycbvtd20240912
|
|
12-Sep-2024 09:37:08
|
123
|
3646.0000
|
XLON
|
07002070000014629-E0KCPsycbw2Q20240912
|
|
12-Sep-2024 09:40:00
|
167
|
3646.0000
|
XLON
|
07002070000014706-E0KCPsycbxkl20240912
|
|
12-Sep-2024 09:40:00
|
155
|
3646.0000
|
XLON
|
05002050000014788-E0KCPsycbxkn20240912
|
|
12-Sep-2024 09:41:04
|
52
|
3646.0000
|
XLON
|
05002050000014969-E0KCPsycbya520240912
|
|
12-Sep-2024 09:41:56
|
155
|
3645.0000
|
XLON
|
07002070000014879-E0KCPsycbz6w20240912
|
|
12-Sep-2024 09:43:56
|
112
|
3646.0000
|
XLON
|
05002050000015107-E0KCPsycc06Z20240912
|
|
12-Sep-2024 09:45:47
|
144
|
3646.0000
|
XLON
|
07002070000015112-E0KCPsycc1fs20240912
|
|
12-Sep-2024 09:47:12
|
133
|
3646.0000
|
XLON
|
07002070000015160-E0KCPsycc2UU20240912
|
|
12-Sep-2024 09:47:12
|
133
|
3645.0000
|
XLON
|
07002070000014962-E0KCPsycc2VH20240912
|
|
12-Sep-2024 09:47:12
|
111
|
3644.0000
|
XLON
|
05002050000014970-E0KCPsycc2Xi20240912
|
|
12-Sep-2024 09:48:13
|
111
|
3644.0000
|
XLON
|
05002050000015341-E0KCPsycc3Kt20240912
|
|
12-Sep-2024 09:49:42
|
116
|
3645.0000
|
XLON
|
07002070000015364-E0KCPsycc4Iu20240912
|
|
12-Sep-2024 09:51:36
|
130
|
3645.0000
|
XLON
|
07002070000015389-E0KCPsycc5cf20240912
|
|
12-Sep-2024 09:51:38
|
154
|
3643.0000
|
XLON
|
07002070000015437-E0KCPsycc5ll20240912
|
|
12-Sep-2024 10:00:33
|
170
|
3646.0000
|
XLON
|
07002070000015966-E0KCPsyccBjJ20240912
|
|
12-Sep-2024 10:00:40
|
103
|
3646.0000
|
XLON
|
07002070000015966-E0KCPsyccBmK20240912
|
|
12-Sep-2024 10:01:00
|
133
|
3645.0000
|
XLON
|
05002050000015781-E0KCPsyccBuY20240912
|
|
12-Sep-2024 10:01:55
|
207
|
3644.0000
|
XLON
|
05002050000016093-E0KCPsyccCvK20240912
|
|
12-Sep-2024 10:02:46
|
210
|
3644.0000
|
XLON
|
05002050000016216-E0KCPsyccDmB20240912
|
|
12-Sep-2024 10:03:59
|
144
|
3643.0000
|
XLON
|
07002070000015561-E0KCPsyccETw20240912
|
|
12-Sep-2024 10:04:35
|
39
|
3640.0000
|
XLON
|
05002050000016370-E0KCPsyccFW420240912
|
|
12-Sep-2024 10:04:35
|
106
|
3640.0000
|
XLON
|
05002050000016370-E0KCPsyccFW620240912
|
|
12-Sep-2024 10:08:30
|
196
|
3644.0000
|
XLON
|
05002050000016568-E0KCPsyccI2K20240912
|
|
12-Sep-2024 10:09:24
|
165
|
3643.0000
|
XLON
|
07002070000016484-E0KCPsyccIY320240912
|
|
12-Sep-2024 10:16:07
|
52
|
3644.0000
|
XLON
|
05002050000016779-E0KCPsyccMbD20240912
|
|
12-Sep-2024 10:16:07
|
80
|
3644.0000
|
XLON
|
05002050000016779-E0KCPsyccMbB20240912
|
|
12-Sep-2024 10:25:12
|
389
|
3648.0000
|
XLON
|
07002070000017527-E0KCPsyccRyz20240912
|
|
12-Sep-2024 10:27:35
|
370
|
3648.0000
|
XLON
|
05002050000017806-E0KCPsyccTTQ20240912
|
|
12-Sep-2024 10:31:36
|
325
|
3652.0000
|
XLON
|
05002050000018080-E0KCPsyccVv920240912
|
|
12-Sep-2024 10:34:12
|
290
|
3654.0000
|
XLON
|
07002070000018061-E0KCPsyccX3h20240912
|
|
12-Sep-2024 10:34:17
|
336
|
3653.0000
|
XLON
|
07002070000018051-E0KCPsyccX8720240912
|
|
12-Sep-2024 10:34:40
|
172
|
3653.0000
|
XLON
|
05002050000018204-E0KCPsyccXIt20240912
|
|
12-Sep-2024 10:34:40
|
102
|
3653.0000
|
XLON
|
05002050000018204-E0KCPsyccXIv20240912
|
|
12-Sep-2024 10:37:42
|
148
|
3651.0000
|
XLON
|
07002070000018093-E0KCPsyccYnu20240912
|
|
12-Sep-2024 10:37:42
|
244
|
3652.0000
|
XLON
|
05002050000018168-E0KCPsyccYmk20240912
|
|
12-Sep-2024 10:38:14
|
148
|
3650.0000
|
XLON
|
05002050000018448-E0KCPsyccZFg20240912
|
|
12-Sep-2024 10:43:45
|
200
|
3652.0000
|
XLON
|
05002050000018728-E0KCPsyccceM20240912
|
|
12-Sep-2024 10:46:59
|
135
|
3651.0000
|
XLON
|
07002070000018476-E0KCPsyccenN20240912
|
|
12-Sep-2024 10:47:05
|
125
|
3650.0000
|
XLON
|
07002070000018423-E0KCPsyccerf20240912
|
|
12-Sep-2024 10:47:05
|
138
|
3650.0000
|
XLON
|
07002070000018652-E0KCPsyccerh20240912
|
|
12-Sep-2024 10:47:34
|
221
|
3649.0000
|
XLON
|
05002050000018983-E0KCPsyccfEc20240912
|
|
12-Sep-2024 10:49:08
|
77
|
3650.0000
|
XLON
|
07002070000019034-E0KCPsyccg7C20240912
|
|
12-Sep-2024 10:49:08
|
71
|
3650.0000
|
XLON
|
07002070000019034-E0KCPsyccg7920240912
|
|
12-Sep-2024 10:50:46
|
114
|
3649.0000
|
XLON
|
07002070000018982-E0KCPsycchCN20240912
|
|
12-Sep-2024 10:55:49
|
139
|
3649.0000
|
XLON
|
07002070000019204-E0KCPsyccjy720240912
|
|
12-Sep-2024 10:56:56
|
254
|
3649.0000
|
XLON
|
07002070000019437-E0KCPsycckUf20240912
|
|
12-Sep-2024 10:57:38
|
114
|
3648.0000
|
XLON
|
05002050000019067-E0KCPsycckiY20240912
|
|
12-Sep-2024 10:58:15
|
154
|
3649.0000
|
XLON
|
07002070000019507-E0KCPsyccky520240912
|
|
12-Sep-2024 11:01:04
|
187
|
3649.0000
|
XLON
|
07002070000019584-E0KCPsyccnOP20240912
|
|
12-Sep-2024 11:01:18
|
154
|
3648.0000
|
XLON
|
07002070000019501-E0KCPsyccnWx20240912
|
|
12-Sep-2024 11:03:24
|
129
|
3647.0000
|
XLON
|
05002050000019427-E0KCPsyccpNe20240912
|
|
12-Sep-2024 11:04:53
|
166
|
3646.0000
|
XLON
|
05002050000019763-E0KCPsyccpzx20240912
|
|
12-Sep-2024 11:10:08
|
258
|
3648.0000
|
XLON
|
07002070000020180-E0KCPsycctRm20240912
|
|
12-Sep-2024 11:10:10
|
223
|
3647.0000
|
XLON
|
07002070000020109-E0KCPsycctW820240912
|
|
12-Sep-2024 11:13:48
|
248
|
3649.0000
|
XLON
|
05002050000020532-E0KCPsyccvdH20240912
|
|
12-Sep-2024 11:19:36
|
305
|
3651.0000
|
XLON
|
05002050000020805-E0KCPsyccz8s20240912
|
|
12-Sep-2024 11:21:50
|
67
|
3651.0000
|
XLON
|
07002070000020825-E0KCPsycd0Jr20240912
|
|
12-Sep-2024 11:21:50
|
238
|
3651.0000
|
XLON
|
07002070000020825-E0KCPsycd0Jj20240912
|
|
12-Sep-2024 11:23:22
|
91
|
3651.0000
|
XLON
|
07002070000020944-E0KCPsycd1TO20240912
|
|
12-Sep-2024 11:24:43
|
187
|
3650.0000
|
XLON
|
05002050000020684-E0KCPsycd2Mx20240912
|
|
12-Sep-2024 11:24:43
|
280
|
3651.0000
|
XLON
|
05002050000021065-E0KCPsycd2Mn20240912
|
|
12-Sep-2024 11:28:57
|
151
|
3651.0000
|
XLON
|
05002050000021159-E0KCPsycd4SY20240912
|
|
12-Sep-2024 11:30:27
|
235
|
3652.0000
|
XLON
|
05002050000021332-E0KCPsycd5E920240912
|
|
12-Sep-2024 11:32:13
|
62
|
3652.0000
|
XLON
|
05002050000021436-E0KCPsycd63l20240912
|
|
12-Sep-2024 11:33:18
|
169
|
3652.0000
|
XLON
|
07002070000021393-E0KCPsycd6iM20240912
|
|
12-Sep-2024 11:36:05
|
199
|
3653.0000
|
XLON
|
05002050000021693-E0KCPsycd8Pv20240912
|
|
12-Sep-2024 11:36:07
|
220
|
3653.0000
|
XLON
|
07002070000021562-E0KCPsycd8Rx20240912
|
|
12-Sep-2024 11:39:42
|
158
|
3655.0000
|
XLON
|
07002070000021729-E0KCPsycdAIs20240912
|
|
12-Sep-2024 11:42:47
|
51
|
3655.0000
|
XLON
|
07002070000021940-E0KCPsycdCCL20240912
|
|
12-Sep-2024 11:42:47
|
176
|
3655.0000
|
XLON
|
07002070000021940-E0KCPsycdCCJ20240912
|
|
12-Sep-2024 11:44:23
|
55
|
3654.0000
|
XLON
|
07002070000021700-E0KCPsycdD2k20240912
|
|
12-Sep-2024 11:44:23
|
103
|
3654.0000
|
XLON
|
07002070000021700-E0KCPsycdD2i20240912
|
|
12-Sep-2024 11:45:23
|
160
|
3654.0000
|
XLON
|
07002070000022087-E0KCPsycdDig20240912
|
|
12-Sep-2024 11:48:00
|
246
|
3654.0000
|
XLON
|
07002070000022242-E0KCPsycdFPn20240912
|
|
12-Sep-2024 11:49:27
|
187
|
3654.0000
|
XLON
|
07002070000022324-E0KCPsycdGMF20240912
|
|
12-Sep-2024 11:51:10
|
24
|
3654.0000
|
XLON
|
07002070000022442-E0KCPsycdHPC20240912
|
|
12-Sep-2024 11:51:10
|
139
|
3654.0000
|
XLON
|
07002070000022442-E0KCPsycdHPA20240912
|
|
12-Sep-2024 11:54:47
|
227
|
3659.0000
|
XLON
|
05002050000022755-E0KCPsycdJM420240912
|
|
12-Sep-2024 11:56:08
|
175
|
3660.0000
|
XLON
|
07002070000022737-E0KCPsycdKXJ20240912
|
|
12-Sep-2024 11:56:08
|
214
|
3660.0000
|
XLON
|
05002050000022859-E0KCPsycdKXH20240912
|
|
12-Sep-2024 11:59:38
|
186
|
3662.0000
|
XLON
|
07002070000022864-E0KCPsycdMbv20240912
|
|
12-Sep-2024 12:01:11
|
156
|
3662.0000
|
XLON
|
07002070000023071-E0KCPsycdNj220240912
|
|
12-Sep-2024 12:01:11
|
5
|
3662.0000
|
XLON
|
07002070000023071-E0KCPsycdNj420240912
|
|
12-Sep-2024 12:04:59
|
238
|
3668.0000
|
XLON
|
07002070000023322-E0KCPsycdQE120240912
|
|
12-Sep-2024 12:05:05
|
208
|
3669.0000
|
XLON
|
07002070000023344-E0KCPsycdQWt20240912
|
|
12-Sep-2024 12:10:18
|
185
|
3669.0000
|
XLON
|
07002070000023619-E0KCPsycdU1l20240912
|
|
12-Sep-2024 12:12:00
|
233
|
3670.0000
|
XLON
|
05002050000023939-E0KCPsycdUnZ20240912
|
|
12-Sep-2024 12:13:16
|
190
|
3668.0000
|
XLON
|
05002050000023586-E0KCPsycdVfd20240912
|
|
12-Sep-2024 12:13:16
|
233
|
3669.0000
|
XLON
|
07002070000023890-E0KCPsycdVer20240912
|
|
12-Sep-2024 12:14:49
|
139
|
3667.0000
|
XLON
|
07002070000023989-E0KCPsycdXGW20240912
|
|
12-Sep-2024 12:15:19
|
164
|
3665.0000
|
XLON
|
05002050000024112-E0KCPsycdXua20240912
|
|
12-Sep-2024 12:15:19
|
44
|
3665.0000
|
XLON
|
07002070000023925-E0KCPsycdXuW20240912
|
|
12-Sep-2024 12:15:19
|
82
|
3665.0000
|
XLON
|
07002070000023925-E0KCPsycdXuY20240912
|
|
12-Sep-2024 12:16:33
|
145
|
3666.0000
|
XLON
|
05002050000024325-E0KCPsycda2i20240912
|
|
12-Sep-2024 12:17:49
|
122
|
3666.0000
|
XLON
|
05002050000024399-E0KCPsycdbZs20240912
|
|
12-Sep-2024 12:18:24
|
111
|
3665.0000
|
XLON
|
05002050000024280-E0KCPsycdcCO20240912
|
|
12-Sep-2024 12:19:55
|
144
|
3665.0000
|
XLON
|
07002070000024408-E0KCPsycddkO20240912
|
|
12-Sep-2024 12:21:08
|
93
|
3665.0000
|
XLON
|
05002050000024658-E0KCPsycdfAL20240912
|
|
12-Sep-2024 12:21:08
|
74
|
3665.0000
|
XLON
|
05002050000024658-E0KCPsycdfAN20240912
|
|
12-Sep-2024 12:24:08
|
120
|
3664.0000
|
XLON
|
05002050000024522-E0KCPsycdhzx20240912
|
|
12-Sep-2024 12:25:35
|
123
|
3665.0000
|
XLON
|
07002070000024877-E0KCPsycdjSt20240912
|
|
12-Sep-2024 12:29:14
|
103
|
3665.0000
|
XLON
|
05002050000025060-E0KCPsycdmNv20240912
|
|
12-Sep-2024 12:30:01
|
13
|
3665.0000
|
XLON
|
05002050000025060-E0KCPsycdnb120240912
|
|
12-Sep-2024 12:30:01
|
121
|
3665.0000
|
XLON
|
05002050000025293-E0KCPsycdnb520240912
|
|
12-Sep-2024 12:30:04
|
111
|
3664.0000
|
XLON
|
07002070000024936-E0KCPsycdngq20240912
|
|
12-Sep-2024 12:31:25
|
122
|
3666.0000
|
XLON
|
07002070000025393-E0KCPsycdqND20240912
|
|
12-Sep-2024 12:33:04
|
146
|
3666.0000
|
XLON
|
05002050000025726-E0KCPsycdt5C20240912
|
|
12-Sep-2024 12:33:31
|
134
|
3665.0000
|
XLON
|
05002050000025529-E0KCPsycdtmY20240912
|
|
12-Sep-2024 12:33:31
|
133
|
3665.0000
|
XLON
|
05002050000025649-E0KCPsycdtme20240912
|
|
12-Sep-2024 12:34:40
|
155
|
3663.0000
|
XLON
|
05002050000026018-E0KCPsycdwzF20240912
|
|
12-Sep-2024 12:36:02
|
111
|
3662.0000
|
XLON
|
07002070000025849-E0KCPsycdyvR20240912
|
|
12-Sep-2024 12:37:03
|
112
|
3662.0000
|
XLON
|
07002070000026052-E0KCPsyce0MX20240912
|
|
12-Sep-2024 12:38:52
|
144
|
3661.0000
|
XLON
|
07002070000025986-E0KCPsyce3Cx20240912
|
|
12-Sep-2024 12:39:42
|
122
|
3661.0000
|
XLON
|
05002050000026475-E0KCPsyce4Ms20240912
|
|
12-Sep-2024 12:42:16
|
122
|
3662.0000
|
XLON
|
07002070000026572-E0KCPsyce8iG20240912
|
|
12-Sep-2024 12:45:41
|
182
|
3664.0000
|
XLON
|
07002070000026864-E0KCPsyceCrD20240912
|
|
12-Sep-2024 12:46:17
|
151
|
3663.0000
|
XLON
|
05002050000026886-E0KCPsyceDUH20240912
|
|
12-Sep-2024 12:47:58
|
138
|
3663.0000
|
XLON
|
05002050000027349-E0KCPsyceFYt20240912
|
|
12-Sep-2024 12:52:06
|
293
|
3665.0000
|
XLON
|
05002050000027694-E0KCPsyceKQt20240912
|
|
12-Sep-2024 12:53:22
|
227
|
3665.0000
|
XLON
|
07002070000027561-E0KCPsyceLmY20240912
|
|
12-Sep-2024 12:56:51
|
100
|
3666.0000
|
XLON
|
05002050000028068-E0KCPsyceOnk20240912
|
|
12-Sep-2024 12:57:02
|
220
|
3666.0000
|
XLON
|
07002070000027866-E0KCPsycePAT20240912
|
|
12-Sep-2024 12:59:50
|
200
|
3667.0000
|
XLON
|
05002050000028261-E0KCPsyceRxx20240912
|
|
12-Sep-2024 13:00:27
|
300
|
3666.0000
|
XLON
|
07002070000027929-E0KCPsyceSw220240912
|
|
12-Sep-2024 13:00:36
|
187
|
3665.0000
|
XLON
|
07002070000027688-E0KCPsyceTF120240912
|
|
12-Sep-2024 13:00:36
|
12
|
3665.0000
|
XLON
|
07002070000027688-E0KCPsyceTF320240912
|
|
12-Sep-2024 13:01:08
|
187
|
3664.0000
|
XLON
|
07002070000028274-E0KCPsyceUB920240912
|
|
12-Sep-2024 13:01:29
|
173
|
3663.0000
|
XLON
|
07002070000028275-E0KCPsyceUcv20240912
|
|
12-Sep-2024 13:04:27
|
20
|
3666.0000
|
XLON
|
07002070000028591-E0KCPsyceXxM20240912
|
|
12-Sep-2024 13:04:28
|
182
|
3666.0000
|
XLON
|
05002050000028802-E0KCPsyceXy220240912
|
|
12-Sep-2024 13:04:43
|
125
|
3665.0000
|
XLON
|
07002070000028511-E0KCPsyceYFn20240912
|
|
12-Sep-2024 13:08:00
|
137
|
3664.0000
|
XLON
|
05002050000028945-E0KCPsycebsL20240912
|
|
12-Sep-2024 13:10:11
|
103
|
3664.0000
|
XLON
|
07002070000029059-E0KCPsyceeeq20240912
|
|
12-Sep-2024 13:10:11
|
80
|
3664.0000
|
XLON
|
07002070000029059-E0KCPsyceeez20240912
|
|
12-Sep-2024 13:10:33
|
175
|
3663.0000
|
XLON
|
05002050000028997-E0KCPsycefCF20240912
|
|
12-Sep-2024 13:10:36
|
131
|
3662.0000
|
XLON
|
05002050000028998-E0KCPsycefJT20240912
|
|
12-Sep-2024 13:11:08
|
150
|
3662.0000
|
XLON
|
05002050000029429-E0KCPsycegAC20240912
|
|
12-Sep-2024 13:16:12
|
175
|
3664.0000
|
XLON
|
07002070000029573-E0KCPsycekl620240912
|
|
12-Sep-2024 13:16:19
|
203
|
3663.0000
|
XLON
|
05002050000029610-E0KCPsycekuO20240912
|
|
12-Sep-2024 13:16:19
|
176
|
3663.0000
|
XLON
|
07002070000029510-E0KCPsycekuQ20240912
|
|
12-Sep-2024 13:18:05
|
183
|
3663.0000
|
XLON
|
05002050000030034-E0KCPsycemIf20240912
|
|
12-Sep-2024 13:18:05
|
26
|
3663.0000
|
XLON
|
05002050000030034-E0KCPsycemIh20240912
|
|
12-Sep-2024 13:20:37
|
183
|
3665.0000
|
XLON
|
07002070000030096-E0KCPsycepAS20240912
|
|
12-Sep-2024 13:24:35
|
295
|
3665.0000
|
XLON
|
07002070000030451-E0KCPsycesuD20240912
|
|
12-Sep-2024 13:27:33
|
292
|
3666.0000
|
XLON
|
07002070000030672-E0KCPsycevfL20240912
|
|
12-Sep-2024 13:27:33
|
223
|
3666.0000
|
XLON
|
05002050000030884-E0KCPsycevfN20240912
|
|
12-Sep-2024 13:27:33
|
196
|
3666.0000
|
XLON
|
05002050000030710-E0KCPsycevfF20240912
|
|
12-Sep-2024 13:27:34
|
206
|
3665.0000
|
XLON
|
07002070000030673-E0KCPsyceviQ20240912
|
|
12-Sep-2024 13:27:34
|
112
|
3665.0000
|
XLON
|
07002070000030514-E0KCPsyceviO20240912
|
|
12-Sep-2024 13:29:17
|
300
|
3663.0000
|
XLON
|
07002070000030843-E0KCPsycexzh20240912
|
|
12-Sep-2024 13:30:03
|
281
|
3663.0000
|
XLON
|
05002050000031352-E0KCPsycezPW20240912
|
|
12-Sep-2024 13:30:03
|
134
|
3663.0000
|
XLON
|
07002070000031117-E0KCPsycezPY20240912
|
|
12-Sep-2024 13:30:04
|
578
|
3662.0000
|
XLON
|
07002070000031024-E0KCPsycezXy20240912
|
|
12-Sep-2024 13:31:47
|
26
|
3659.0000
|
XLON
|
05002050000031796-E0KCPsycf5SV20240912
|
|
12-Sep-2024 13:32:12
|
217
|
3659.0000
|
XLON
|
05002050000031895-E0KCPsycf6wA20240912
|
|
12-Sep-2024 13:32:16
|
268
|
3658.0000
|
XLON
|
07002070000031432-E0KCPsycf76I20240912
|
|
12-Sep-2024 13:32:21
|
245
|
3657.0000
|
XLON
|
05002050000031660-E0KCPsycf7Nn20240912
|
|
12-Sep-2024 13:33:20
|
166
|
3657.0000
|
XLON
|
07002070000031917-E0KCPsycf9zq20240912
|
|
12-Sep-2024 13:34:56
|
274
|
3659.0000
|
XLON
|
05002050000032415-E0KCPsycfDbl20240912
|
|
12-Sep-2024 13:35:32
|
211
|
3658.0000
|
XLON
|
05002050000032390-E0KCPsycfF5A20240912
|
|
12-Sep-2024 13:35:32
|
11
|
3657.0000
|
XLON
|
07002070000031917-E0KCPsycfF5y20240912
|
|
12-Sep-2024 13:37:01
|
211
|
3656.0000
|
XLON
|
07002070000032490-E0KCPsycfIRd20240912
|
|
12-Sep-2024 13:37:04
|
20
|
3654.0000
|
XLON
|
07002070000032386-E0KCPsycfIcB20240912
|
|
12-Sep-2024 13:37:04
|
211
|
3654.0000
|
XLON
|
05002050000032743-E0KCPsycfIcD20240912
|
|
12-Sep-2024 13:37:04
|
117
|
3654.0000
|
XLON
|
07002070000032386-E0KCPsycfIc920240912
|
|
12-Sep-2024 13:38:07
|
159
|
3657.0000
|
XLON
|
05002050000033133-E0KCPsycfLjc20240912
|
|
12-Sep-2024 13:38:08
|
175
|
3656.0000
|
XLON
|
05002050000033102-E0KCPsycfLkW20240912
|
|
12-Sep-2024 13:39:41
|
222
|
3655.0000
|
XLON
|
05002050000033369-E0KCPsycfOwf20240912
|
|
12-Sep-2024 13:39:41
|
120
|
3655.0000
|
XLON
|
05002050000033389-E0KCPsycfOwh20240912
|
|
12-Sep-2024 13:41:22
|
237
|
3656.0000
|
XLON
|
07002070000033388-E0KCPsycfSHN20240912
|
|
12-Sep-2024 13:42:31
|
237
|
3655.0000
|
XLON
|
05002050000033649-E0KCPsycfU0b20240912
|
|
12-Sep-2024 13:43:24
|
57
|
3654.0000
|
XLON
|
05002050000034011-E0KCPsycfVe820240912
|
|
12-Sep-2024 13:44:43
|
153
|
3655.0000
|
XLON
|
07002070000033949-E0KCPsycfYBc20240912
|
|
12-Sep-2024 13:44:57
|
142
|
3654.0000
|
XLON
|
05002050000034011-E0KCPsycfYl420240912
|
|
12-Sep-2024 13:45:50
|
183
|
3653.0000
|
XLON
|
07002070000033664-E0KCPsycfar020240912
|
|
12-Sep-2024 13:46:14
|
259
|
3652.0000
|
XLON
|
07002070000034276-E0KCPsycfbrh20240912
|
|
12-Sep-2024 13:46:16
|
169
|
3651.0000
|
XLON
|
07002070000034048-E0KCPsycfc1420240912
|
|
12-Sep-2024 13:47:19
|
324
|
3650.0000
|
XLON
|
05002050000034570-E0KCPsycffX820240912
|
|
12-Sep-2024 13:48:32
|
66
|
3651.0000
|
XLON
|
07002070000034924-E0KCPsycfioy20240912
|
|
12-Sep-2024 13:48:32
|
121
|
3651.0000
|
XLON
|
07002070000034924-E0KCPsycfiow20240912
|
|
12-Sep-2024 13:48:57
|
158
|
3650.0000
|
XLON
|
05002050000035137-E0KCPsycfjVA20240912
|
|
12-Sep-2024 13:51:37
|
231
|
3651.0000
|
XLON
|
07002070000035585-E0KCPsycfqbp20240912
|
|
12-Sep-2024 13:51:52
|
231
|
3650.0000
|
XLON
|
05002050000035840-E0KCPsycfr3I20240912
|
|
12-Sep-2024 13:53:48
|
240
|
3654.0000
|
XLON
|
05002050000036336-E0KCPsycfw2b20240912
|
|
12-Sep-2024 13:54:28
|
369
|
3656.0000
|
XLON
|
07002070000036158-E0KCPsycfxAs20240912
|
|
12-Sep-2024 13:55:22
|
140
|
3655.0000
|
XLON
|
05002050000036440-E0KCPsycfyxH20240912
|
|
12-Sep-2024 13:55:45
|
302
|
3653.0000
|
XLON
|
07002070000035855-E0KCPsycfzfL20240912
|
|
12-Sep-2024 13:57:38
|
225
|
3654.0000
|
XLON
|
07002070000036622-E0KCPsycg4Nx20240912
|
|
12-Sep-2024 13:58:19
|
193
|
3653.0000
|
XLON
|
05002050000036713-E0KCPsycg5h920240912
|
|
12-Sep-2024 13:59:21
|
161
|
3652.0000
|
XLON
|
07002070000036451-E0KCPsycg7j020240912
|
|
12-Sep-2024 13:59:59
|
240
|
3652.0000
|
XLON
|
07002070000036949-E0KCPsycg9I220240912
|
|
12-Sep-2024 14:00:22
|
213
|
3651.0000
|
XLON
|
07002070000036736-E0KCPsycgAgd20240912
|
|
12-Sep-2024 14:01:38
|
40
|
3651.0000
|
XLON
|
05002050000037561-E0KCPsycgDJ120240912
|
|
12-Sep-2024 14:01:38
|
147
|
3651.0000
|
XLON
|
05002050000037561-E0KCPsycgDJ320240912
|
|
12-Sep-2024 14:02:48
|
162
|
3651.0000
|
XLON
|
05002050000037713-E0KCPsycgFbh20240912
|
|
12-Sep-2024 14:02:48
|
177
|
3651.0000
|
XLON
|
05002050000037713-E0KCPsycgFbe20240912
|
|
12-Sep-2024 14:05:01
|
306
|
3651.0000
|
XLON
|
05002050000038009-E0KCPsycgJGR20240912
|
|
12-Sep-2024 14:05:01
|
24
|
3651.0000
|
XLON
|
05002050000038009-E0KCPsycgJGP20240912
|
|
12-Sep-2024 14:06:21
|
243
|
3651.0000
|
XLON
|
07002070000037927-E0KCPsycgM1P20240912
|
|
12-Sep-2024 14:08:57
|
1
|
3655.0000
|
XLON
|
05002050000038542-E0KCPsycgQ0M20240912
|
|
12-Sep-2024 14:09:05
|
288
|
3656.0000
|
XLON
|
05002050000038590-E0KCPsycgQQ720240912
|
|
12-Sep-2024 14:09:05
|
108
|
3656.0000
|
XLON
|
05002050000038590-E0KCPsycgQQ920240912
|
|
12-Sep-2024 14:10:06
|
264
|
3655.0000
|
XLON
|
05002050000038542-E0KCPsycgS7a20240912
|
|
12-Sep-2024 14:10:06
|
283
|
3656.0000
|
XLON
|
05002050000038734-E0KCPsycgS5U20240912
|
|
12-Sep-2024 14:11:36
|
283
|
3656.0000
|
XLON
|
07002070000038685-E0KCPsycgV8X20240912
|
|
12-Sep-2024 14:13:07
|
350
|
3656.0000
|
XLON
|
07002070000038959-E0KCPsycgY5Q20240912
|
|
12-Sep-2024 14:14:04
|
128
|
3657.0000
|
XLON
|
07002070000039115-E0KCPsycgZsQ20240912
|
|
12-Sep-2024 14:14:28
|
1
|
3657.0000
|
XLON
|
07002070000039196-E0KCPsycgale20240912
|
|
12-Sep-2024 14:14:28
|
269
|
3657.0000
|
XLON
|
07002070000039196-E0KCPsycgalc20240912
|
|
12-Sep-2024 14:14:50
|
218
|
3656.0000
|
XLON
|
05002050000039376-E0KCPsycgbC320240912
|
|
12-Sep-2024 14:18:25
|
301
|
3658.0000
|
XLON
|
07002070000039729-E0KCPsycggnQ20240912
|
|
12-Sep-2024 14:19:41
|
281
|
3658.0000
|
XLON
|
07002070000039869-E0KCPsycgibZ20240912
|
|
12-Sep-2024 14:20:17
|
272
|
3657.0000
|
XLON
|
05002050000039665-E0KCPsycgjSH20240912
|
|
12-Sep-2024 14:21:37
|
173
|
3656.0000
|
XLON
|
07002070000040023-E0KCPsycglPu20240912
|
|
12-Sep-2024 14:21:37
|
47
|
3656.0000
|
XLON
|
07002070000040023-E0KCPsycglPs20240912
|
|
12-Sep-2024 14:23:03
|
171
|
3657.0000
|
XLON
|
05002050000040445-E0KCPsycgnQz20240912
|
|
12-Sep-2024 14:23:29
|
220
|
3656.0000
|
XLON
|
07002070000040178-E0KCPsycgoGO20240912
|
|
12-Sep-2024 14:23:29
|
15
|
3656.0000
|
XLON
|
07002070000040186-E0KCPsycgoGU20240912
|
|
12-Sep-2024 14:23:29
|
231
|
3656.0000
|
XLON
|
07002070000040186-E0KCPsycgoGQ20240912
|
|
12-Sep-2024 14:23:29
|
23
|
3656.0000
|
XLON
|
07002070000040178-E0KCPsycgoGG20240912
|
|
12-Sep-2024 14:24:40
|
239
|
3654.0000
|
XLON
|
07002070000040412-E0KCPsycgr0G20240912
|
|
12-Sep-2024 14:26:28
|
229
|
3653.0000
|
XLON
|
07002070000040596-E0KCPsycgtRG20240912
|
|
12-Sep-2024 14:27:50
|
259
|
3653.0000
|
XLON
|
07002070000040786-E0KCPsycgutN20240912
|
|
12-Sep-2024 14:28:03
|
239
|
3652.0000
|
XLON
|
05002050000040678-E0KCPsycgvBd20240912
|
|
12-Sep-2024 14:31:08
|
44
|
3649.0000
|
XLON
|
07002070000041372-E0KCPsycgzdy20240912
|
|
12-Sep-2024 14:31:08
|
20
|
3649.0000
|
XLON
|
07002070000041372-E0KCPsycgzdw20240912
|
|
12-Sep-2024 14:31:08
|
117
|
3649.0000
|
XLON
|
07002070000041372-E0KCPsycgze020240912
|
|
12-Sep-2024 14:31:14
|
119
|
3649.0000
|
XLON
|
07002070000041386-E0KCPsycgzo520240912
|
|
12-Sep-2024 14:31:33
|
229
|
3648.0000
|
XLON
|
07002070000041075-E0KCPsych0OJ20240912
|
|
12-Sep-2024 14:32:24
|
177
|
3647.0000
|
XLON
|
07002070000041000-E0KCPsych1Jd20240912
|
|
12-Sep-2024 14:32:25
|
154
|
3646.0000
|
XLON
|
05002050000041621-E0KCPsych1OT20240912
|
|
12-Sep-2024 14:33:36
|
54
|
3645.0000
|
XLON
|
07002070000041669-E0KCPsych2n720240912
|
|
12-Sep-2024 14:34:09
|
127
|
3645.0000
|
XLON
|
07002070000041669-E0KCPsych3Oc20240912
|
|
12-Sep-2024 14:34:14
|
235
|
3644.0000
|
XLON
|
05002050000041937-E0KCPsych3bB20240912
|
|
12-Sep-2024 14:34:57
|
165
|
3645.0000
|
XLON
|
05002050000042349-E0KCPsych59i20240912
|
|
12-Sep-2024 14:34:57
|
22
|
3645.0000
|
XLON
|
05002050000042349-E0KCPsych59k20240912
|
|
12-Sep-2024 14:35:02
|
204
|
3644.0000
|
XLON
|
05002050000042233-E0KCPsych5N020240912
|
|
12-Sep-2024 14:35:41
|
143
|
3641.0000
|
XLON
|
07002070000042147-E0KCPsych7oY20240912
|
|
12-Sep-2024 14:37:12
|
125
|
3642.0000
|
XLON
|
05002050000042866-E0KCPsychB7520240912
|
|
12-Sep-2024 14:38:14
|
29
|
3643.0000
|
XLON
|
05002050000043054-E0KCPsychCX520240912
|
|
12-Sep-2024 14:38:17
|
186
|
3642.0000
|
XLON
|
07002070000042835-E0KCPsychCrq20240912
|
|
12-Sep-2024 14:39:05
|
206
|
3641.0000
|
XLON
|
05002050000042629-E0KCPsychDvI20240912
|
|
12-Sep-2024 14:39:16
|
178
|
3639.0000
|
XLON
|
05002050000043073-E0KCPsychE9x20240912
|
|
12-Sep-2024 14:39:34
|
140
|
3638.0000
|
XLON
|
07002070000043159-E0KCPsychEyB20240912
|
|
12-Sep-2024 14:41:08
|
186
|
3640.0000
|
XLON
|
05002050000043665-E0KCPsychHlH20240912
|
|
12-Sep-2024 14:41:21
|
179
|
3639.0000
|
XLON
|
07002070000043401-E0KCPsychIAI20240912
|
|
12-Sep-2024 14:41:21
|
17
|
3639.0000
|
XLON
|
07002070000043401-E0KCPsychIAK20240912
|
|
12-Sep-2024 14:43:09
|
333
|
3642.0000
|
XLON
|
07002070000043808-E0KCPsychKYb20240912
|
|
12-Sep-2024 14:43:24
|
241
|
3641.0000
|
XLON
|
05002050000043963-E0KCPsychKzl20240912
|
|
12-Sep-2024 14:45:01
|
144
|
3643.0000
|
XLON
|
07002070000044126-E0KCPsychMqH20240912
|
|
12-Sep-2024 14:46:31
|
210
|
3643.0000
|
XLON
|
05002050000044639-E0KCPsychOmU20240912
|
|
12-Sep-2024 14:50:06
|
416
|
3645.0000
|
XLON
|
05002050000045118-E0KCPsychTK620240912
|
|
12-Sep-2024 14:50:21
|
268
|
3644.0000
|
XLON
|
05002050000045023-E0KCPsychTlo20240912
|
|
12-Sep-2024 14:51:51
|
29
|
3642.0000
|
XLON
|
05002050000045541-E0KCPsychVcH20240912
|
|
12-Sep-2024 14:51:56
|
235
|
3641.0000
|
XLON
|
05002050000045420-E0KCPsychVgU20240912
|
|
12-Sep-2024 14:57:07
|
414
|
3644.0000
|
XLON
|
07002070000046400-E0KCPsychcow20240912
|
|
12-Sep-2024 14:57:07
|
538
|
3643.0000
|
XLON
|
05002050000046550-E0KCPsychcqF20240912
|
|
12-Sep-2024 14:57:57
|
386
|
3642.0000
|
XLON
|
07002070000045651-E0KCPsychelf20240912
|
|
12-Sep-2024 14:58:09
|
54
|
3641.0000
|
XLON
|
07002070000046556-E0KCPsychf7J20240912
|
|
12-Sep-2024 14:58:09
|
63
|
3641.0000
|
XLON
|
07002070000046556-E0KCPsychf7F20240912
|
|
12-Sep-2024 14:59:31
|
247
|
3641.0000
|
XLON
|
07002070000047029-E0KCPsychgwq20240912
|
|
12-Sep-2024 14:59:31
|
63
|
3641.0000
|
XLON
|
07002070000047029-E0KCPsychgwu20240912
|
|
12-Sep-2024 15:00:45
|
335
|
3640.0000
|
XLON
|
05002050000047039-E0KCPsychjyI20240912
|
|
12-Sep-2024 15:00:45
|
536
|
3641.0000
|
XLON
|
05002050000047564-E0KCPsychjvp20240912
|
|
12-Sep-2024 15:02:00
|
70
|
3641.0000
|
XLON
|
05002050000047893-E0KCPsychly320240912
|
|
12-Sep-2024 15:02:00
|
103
|
3641.0000
|
XLON
|
05002050000047893-E0KCPsychly720240912
|
|
12-Sep-2024 15:02:13
|
203
|
3639.0000
|
XLON
|
07002070000047573-E0KCPsychmO620240912
|
|
12-Sep-2024 15:04:36
|
171
|
3640.0000
|
XLON
|
07002070000048258-E0KCPsychpL520240912
|
|
12-Sep-2024 15:05:50
|
155
|
3639.0000
|
XLON
|
05002050000048395-E0KCPsychqzq20240912
|
|
12-Sep-2024 15:08:00
|
197
|
3641.0000
|
XLON
|
05002050000049312-E0KCPsychuOx20240912
|
|
12-Sep-2024 15:08:00
|
276
|
3641.0000
|
XLON
|
05002050000049312-E0KCPsychuOv20240912
|
|
12-Sep-2024 15:09:43
|
127
|
3643.0000
|
XLON
|
05002050000049754-E0KCPsychx4k20240912
|
|
12-Sep-2024 15:09:43
|
92
|
3643.0000
|
XLON
|
05002050000049754-E0KCPsychx4o20240912
|
|
12-Sep-2024 15:09:43
|
220
|
3643.0000
|
XLON
|
05002050000049754-E0KCPsychx4m20240912
|
|
12-Sep-2024 15:12:15
|
302
|
3645.0000
|
XLON
|
05002050000050376-E0KCPsyci0bI20240912
|
|
12-Sep-2024 15:12:15
|
220
|
3645.0000
|
XLON
|
05002050000050376-E0KCPsyci0bG20240912
|
|
12-Sep-2024 15:13:18
|
511
|
3648.0000
|
XLON
|
07002070000050407-E0KCPsyci2T720240912
|
|
12-Sep-2024 15:14:44
|
395
|
3648.0000
|
XLON
|
07002070000050720-E0KCPsyci53k20240912
|
|
12-Sep-2024 15:15:52
|
402
|
3647.0000
|
XLON
|
05002050000050585-E0KCPsyci7pX20240912
|
|
12-Sep-2024 15:15:54
|
161
|
3646.0000
|
XLON
|
05002050000050986-E0KCPsyci7xT20240912
|
|
12-Sep-2024 15:15:54
|
182
|
3646.0000
|
XLON
|
05002050000050680-E0KCPsyci7xR20240912
|
|
12-Sep-2024 15:16:37
|
301
|
3645.0000
|
XLON
|
05002050000051748-E0KCPsyci9g420240912
|
|
12-Sep-2024 15:16:50
|
276
|
3644.0000
|
XLON
|
07002070000051386-E0KCPsyci9xK20240912
|
|
12-Sep-2024 15:18:07
|
134
|
3644.0000
|
XLON
|
05002050000052133-E0KCPsyciBkw20240912
|
|
12-Sep-2024 15:18:07
|
143
|
3644.0000
|
XLON
|
05002050000052133-E0KCPsyciBku20240912
|
|
12-Sep-2024 15:19:30
|
24
|
3644.0000
|
XLON
|
07002070000052242-E0KCPsyciDQw20240912
|
|
12-Sep-2024 15:19:30
|
369
|
3644.0000
|
XLON
|
07002070000052242-E0KCPsyciDQy20240912
|
|
12-Sep-2024 15:19:30
|
18
|
3644.0000
|
XLON
|
07002070000052242-E0KCPsyciDQu20240912
|
|
12-Sep-2024 15:19:45
|
302
|
3643.0000
|
XLON
|
07002070000051825-E0KCPsyciDiO20240912
|
|
12-Sep-2024 15:21:17
|
449
|
3642.0000
|
XLON
|
07002070000052728-E0KCPsyciGBE20240912
|
|
12-Sep-2024 15:22:20
|
336
|
3641.0000
|
XLON
|
05002050000052985-E0KCPsyciHdi20240912
|
|
12-Sep-2024 15:23:26
|
315
|
3641.0000
|
XLON
|
05002050000053659-E0KCPsyciJIB20240912
|
|
12-Sep-2024 15:23:54
|
414
|
3640.0000
|
XLON
|
07002070000053209-E0KCPsyciK0J20240912
|
|
12-Sep-2024 15:25:54
|
177
|
3641.0000
|
XLON
|
05002050000054393-E0KCPsyciMiQ20240912
|
|
12-Sep-2024 15:25:54
|
127
|
3641.0000
|
XLON
|
05002050000054393-E0KCPsyciMiT20240912
|
|
12-Sep-2024 15:26:02
|
60
|
3640.0000
|
XLON
|
07002070000053685-E0KCPsyciMyV20240912
|
|
12-Sep-2024 15:26:02
|
282
|
3640.0000
|
XLON
|
07002070000053685-E0KCPsyciMyX20240912
|
|
12-Sep-2024 15:26:14
|
155
|
3640.0000
|
XLON
|
05002050000054468-E0KCPsyciNTp20240912
|
|
12-Sep-2024 15:26:29
|
114
|
3639.0000
|
XLON
|
05002050000054394-E0KCPsyciNlg20240912
|
|
12-Sep-2024 15:28:10
|
122
|
3641.0000
|
XLON
|
07002070000054700-E0KCPsyciQRv20240912
|