|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
09-Sep-2024 07:01:18
|
515
|
3538.0000
|
XLON
|
05002050000002567-E0KAF0WpzZL320240909
|
|
09-Sep-2024 07:02:09
|
372
|
3532.0000
|
XLON
|
05002050000002568-E0KAF0WpzcOV20240909
|
|
09-Sep-2024 07:03:29
|
192
|
3533.0000
|
XLON
|
07002070000002869-E0KAF0WpzezT20240909
|
|
09-Sep-2024 07:04:35
|
211
|
3532.0000
|
XLON
|
05002050000003062-E0KAF0Wpzgv020240909
|
|
09-Sep-2024 07:06:23
|
285
|
3531.0000
|
XLON
|
05002050000003384-E0KAF0Wpzk6H20240909
|
|
09-Sep-2024 07:08:20
|
380
|
3536.0000
|
XLON
|
07002070000003618-E0KAF0WpznFt20240909
|
|
09-Sep-2024 07:09:41
|
269
|
3538.0000
|
XLON
|
07002070000003763-E0KAF0WpzqIZ20240909
|
|
09-Sep-2024 07:15:12
|
540
|
3541.0000
|
XLON
|
07002070000004419-E0KAF0WpzyX620240909
|
|
09-Sep-2024 07:16:02
|
463
|
3541.0000
|
XLON
|
05002050000004497-E0KAF0WpzzLd20240909
|
|
09-Sep-2024 07:16:24
|
395
|
3538.0000
|
XLON
|
07002070000004299-E0KAF0Wq00Nj20240909
|
|
09-Sep-2024 07:18:33
|
293
|
3540.0000
|
XLON
|
05002050000004764-E0KAF0Wq03OS20240909
|
|
09-Sep-2024 07:20:14
|
329
|
3540.0000
|
XLON
|
07002070000004858-E0KAF0Wq05NM20240909
|
|
09-Sep-2024 07:24:40
|
489
|
3544.0000
|
XLON
|
07002070000005141-E0KAF0Wq09X120240909
|
|
09-Sep-2024 07:27:01
|
38
|
3549.0000
|
XLON
|
07002070000005384-E0KAF0Wq0C1w20240909
|
|
09-Sep-2024 07:27:01
|
39
|
3549.0000
|
XLON
|
07002070000005384-E0KAF0Wq0C1u20240909
|
|
09-Sep-2024 07:27:43
|
379
|
3552.0000
|
XLON
|
07002070000005429-E0KAF0Wq0CZw20240909
|
|
09-Sep-2024 07:29:33
|
239
|
3551.0000
|
XLON
|
07002070000005530-E0KAF0Wq0ERd20240909
|
|
09-Sep-2024 07:29:33
|
188
|
3551.0000
|
XLON
|
07002070000005530-E0KAF0Wq0ERb20240909
|
|
09-Sep-2024 07:30:09
|
449
|
3550.0000
|
XLON
|
05002050000005417-E0KAF0Wq0Fec20240909
|
|
09-Sep-2024 07:31:03
|
5
|
3551.0000
|
XLON
|
05002050000005719-E0KAF0Wq0GXz20240909
|
|
09-Sep-2024 07:31:26
|
275
|
3551.0000
|
XLON
|
05002050000005719-E0KAF0Wq0GuT20240909
|
|
09-Sep-2024 07:32:43
|
276
|
3551.0000
|
XLON
|
07002070000005835-E0KAF0Wq0Hqz20240909
|
|
09-Sep-2024 07:35:54
|
295
|
3554.0000
|
XLON
|
05002050000005997-E0KAF0Wq0KVW20240909
|
|
09-Sep-2024 07:36:03
|
283
|
3554.0000
|
XLON
|
05002050000006104-E0KAF0Wq0Kfb20240909
|
|
09-Sep-2024 07:37:24
|
227
|
3553.0000
|
XLON
|
07002070000005944-E0KAF0Wq0La920240909
|
|
09-Sep-2024 07:38:06
|
165
|
3552.0000
|
XLON
|
05002050000006202-E0KAF0Wq0MEd20240909
|
|
09-Sep-2024 07:39:20
|
159
|
3549.0000
|
XLON
|
05002050000006056-E0KAF0Wq0NDB20240909
|
|
09-Sep-2024 07:39:23
|
187
|
3548.0000
|
XLON
|
07002070000006285-E0KAF0Wq0NIL20240909
|
|
09-Sep-2024 07:39:23
|
20
|
3548.0000
|
XLON
|
07002070000006285-E0KAF0Wq0NIN20240909
|
|
09-Sep-2024 07:41:03
|
62
|
3548.0000
|
XLON
|
07002070000006374-E0KAF0Wq0OcZ20240909
|
|
09-Sep-2024 07:41:03
|
16
|
3548.0000
|
XLON
|
07002070000006374-E0KAF0Wq0Ocd20240909
|
|
09-Sep-2024 07:41:03
|
18
|
3548.0000
|
XLON
|
07002070000006374-E0KAF0Wq0Ocb20240909
|
|
09-Sep-2024 07:41:03
|
59
|
3548.0000
|
XLON
|
07002070000006374-E0KAF0Wq0Ocf20240909
|
|
09-Sep-2024 07:42:55
|
173
|
3547.0000
|
XLON
|
07002070000006480-E0KAF0Wq0QHf20240909
|
|
09-Sep-2024 07:46:05
|
281
|
3548.0000
|
XLON
|
07002070000006631-E0KAF0Wq0SSJ20240909
|
|
09-Sep-2024 07:46:51
|
243
|
3547.0000
|
XLON
|
07002070000006573-E0KAF0Wq0Spr20240909
|
|
09-Sep-2024 07:51:55
|
294
|
3550.0000
|
XLON
|
07002070000006899-E0KAF0Wq0Woq20240909
|
|
09-Sep-2024 07:52:54
|
279
|
3551.0000
|
XLON
|
07002070000006991-E0KAF0Wq0XnD20240909
|
|
09-Sep-2024 07:54:23
|
342
|
3550.0000
|
XLON
|
07002070000007088-E0KAF0Wq0Z4y20240909
|
|
09-Sep-2024 07:54:40
|
245
|
3549.0000
|
XLON
|
05002050000006904-E0KAF0Wq0ZRj20240909
|
|
09-Sep-2024 07:56:03
|
225
|
3549.0000
|
XLON
|
07002070000007241-E0KAF0Wq0bVK20240909
|
|
09-Sep-2024 07:59:06
|
242
|
3550.0000
|
XLON
|
07002070000007361-E0KAF0Wq0e8d20240909
|
|
09-Sep-2024 07:59:36
|
238
|
3550.0000
|
XLON
|
07002070000007450-E0KAF0Wq0eg020240909
|
|
09-Sep-2024 08:01:58
|
135
|
3553.0000
|
XLON
|
05002050000007905-E0KAF0Wq0iOc20240909
|
|
09-Sep-2024 08:01:58
|
34
|
3553.0000
|
XLON
|
05002050000007905-E0KAF0Wq0iOa20240909
|
|
09-Sep-2024 08:02:48
|
216
|
3554.0000
|
XLON
|
07002070000007848-E0KAF0Wq0jHX20240909
|
|
09-Sep-2024 08:05:21
|
183
|
3553.0000
|
XLON
|
05002050000008118-E0KAF0Wq0lfj20240909
|
|
09-Sep-2024 08:07:23
|
190
|
3554.0000
|
XLON
|
07002070000008180-E0KAF0Wq0nhI20240909
|
|
09-Sep-2024 08:07:45
|
272
|
3554.0000
|
XLON
|
05002050000008383-E0KAF0Wq0nyH20240909
|
|
09-Sep-2024 08:08:58
|
190
|
3553.0000
|
XLON
|
07002070000008118-E0KAF0Wq0os220240909
|
|
09-Sep-2024 08:11:48
|
157
|
3553.0000
|
XLON
|
07002070000008426-E0KAF0Wq0rPZ20240909
|
|
09-Sep-2024 08:14:32
|
213
|
3554.0000
|
XLON
|
05002050000008778-E0KAF0Wq0tLr20240909
|
|
09-Sep-2024 08:17:36
|
234
|
3556.0000
|
XLON
|
07002070000008861-E0KAF0Wq0wC720240909
|
|
09-Sep-2024 08:17:37
|
277
|
3555.0000
|
XLON
|
07002070000008768-E0KAF0Wq0wEZ20240909
|
|
09-Sep-2024 08:17:51
|
206
|
3555.0000
|
XLON
|
07002070000008884-E0KAF0Wq0wWX20240909
|
|
09-Sep-2024 08:19:26
|
217
|
3554.0000
|
XLON
|
05002050000009177-E0KAF0Wq0xi820240909
|
|
09-Sep-2024 08:19:26
|
41
|
3554.0000
|
XLON
|
05002050000009177-E0KAF0Wq0xiA20240909
|
|
09-Sep-2024 08:19:50
|
117
|
3553.0000
|
XLON
|
05002050000008936-E0KAF0Wq0y0T20240909
|
|
09-Sep-2024 08:22:39
|
164
|
3550.0000
|
XLON
|
05002050000009419-E0KAF0Wq105e20240909
|
|
09-Sep-2024 08:22:45
|
2
|
3550.0000
|
XLON
|
07002070000009256-E0KAF0Wq108g20240909
|
|
09-Sep-2024 08:22:45
|
185
|
3550.0000
|
XLON
|
07002070000009256-E0KAF0Wq108e20240909
|
|
09-Sep-2024 08:23:08
|
206
|
3549.0000
|
XLON
|
05002050000009326-E0KAF0Wq10MG20240909
|
|
09-Sep-2024 08:24:26
|
153
|
3548.0000
|
XLON
|
07002070000009365-E0KAF0Wq11Zw20240909
|
|
09-Sep-2024 08:26:05
|
116
|
3546.0000
|
XLON
|
07002070000009450-E0KAF0Wq12q420240909
|
|
09-Sep-2024 08:26:07
|
109
|
3545.0000
|
XLON
|
05002050000009536-E0KAF0Wq12rM20240909
|
|
09-Sep-2024 08:28:52
|
13
|
3545.0000
|
XLON
|
07002070000009615-E0KAF0Wq15SC20240909
|
|
09-Sep-2024 08:28:52
|
135
|
3545.0000
|
XLON
|
07002070000009615-E0KAF0Wq15SA20240909
|
|
09-Sep-2024 08:29:48
|
146
|
3544.0000
|
XLON
|
05002050000009759-E0KAF0Wq161P20240909
|
|
09-Sep-2024 08:31:11
|
174
|
3542.0000
|
XLON
|
07002070000009794-E0KAF0Wq179520240909
|
|
09-Sep-2024 08:34:49
|
140
|
3542.0000
|
XLON
|
07002070000009947-E0KAF0Wq19WC20240909
|
|
09-Sep-2024 08:36:55
|
229
|
3542.0000
|
XLON
|
07002070000010112-E0KAF0Wq1BCP20240909
|
|
09-Sep-2024 08:37:45
|
134
|
3542.0000
|
XLON
|
07002070000010150-E0KAF0Wq1BhJ20240909
|
|
09-Sep-2024 08:37:45
|
46
|
3542.0000
|
XLON
|
07002070000010150-E0KAF0Wq1BhF20240909
|
|
09-Sep-2024 08:37:45
|
40
|
3542.0000
|
XLON
|
07002070000010150-E0KAF0Wq1BhH20240909
|
|
09-Sep-2024 08:38:14
|
115
|
3541.0000
|
XLON
|
05002050000010245-E0KAF0Wq1C3o20240909
|
|
09-Sep-2024 08:38:14
|
109
|
3541.0000
|
XLON
|
07002070000009366-E0KAF0Wq1C3m20240909
|
|
09-Sep-2024 08:39:26
|
158
|
3540.0000
|
XLON
|
07002070000010231-E0KAF0Wq1CtE20240909
|
|
09-Sep-2024 08:41:05
|
152
|
3540.0000
|
XLON
|
05002050000010537-E0KAF0Wq1E2t20240909
|
|
09-Sep-2024 08:42:58
|
190
|
3541.0000
|
XLON
|
07002070000010428-E0KAF0Wq1FAY20240909
|
|
09-Sep-2024 08:44:26
|
161
|
3544.0000
|
XLON
|
05002050000010751-E0KAF0Wq1GTW20240909
|
|
09-Sep-2024 08:46:05
|
225
|
3544.0000
|
XLON
|
07002070000010653-E0KAF0Wq1Hqp20240909
|
|
09-Sep-2024 08:47:45
|
4
|
3545.0000
|
XLON
|
07002070000010768-E0KAF0Wq1J6T20240909
|
|
09-Sep-2024 08:52:00
|
213
|
3549.0000
|
XLON
|
05002050000011270-E0KAF0Wq1LVL20240909
|
|
09-Sep-2024 08:52:08
|
298
|
3548.0000
|
XLON
|
05002050000011238-E0KAF0Wq1LY520240909
|
|
09-Sep-2024 08:52:45
|
10
|
3548.0000
|
XLON
|
07002070000011132-E0KAF0Wq1LtP20240909
|
|
09-Sep-2024 08:52:45
|
153
|
3548.0000
|
XLON
|
07002070000011132-E0KAF0Wq1LtR20240909
|
|
09-Sep-2024 08:54:30
|
182
|
3548.0000
|
XLON
|
05002050000011415-E0KAF0Wq1MbX20240909
|
|
09-Sep-2024 08:58:51
|
181
|
3547.0000
|
XLON
|
07002070000011295-E0KAF0Wq1OeM20240909
|
|
09-Sep-2024 08:59:26
|
283
|
3546.0000
|
XLON
|
05002050000011655-E0KAF0Wq1P8320240909
|
|
09-Sep-2024 08:59:26
|
38
|
3546.0000
|
XLON
|
05002050000011655-E0KAF0Wq1P8120240909
|
|
09-Sep-2024 08:59:46
|
148
|
3545.0000
|
XLON
|
05002050000011338-E0KAF0Wq1PE820240909
|
|
09-Sep-2024 09:01:05
|
43
|
3545.0000
|
XLON
|
07002070000011557-E0KAF0Wq1Q4N20240909
|
|
09-Sep-2024 09:01:05
|
45
|
3545.0000
|
XLON
|
07002070000011557-E0KAF0Wq1Q4P20240909
|
|
09-Sep-2024 09:01:05
|
56
|
3545.0000
|
XLON
|
07002070000011557-E0KAF0Wq1Q4R20240909
|
|
09-Sep-2024 09:02:58
|
139
|
3545.0000
|
XLON
|
07002070000011672-E0KAF0Wq1RGH20240909
|
|
09-Sep-2024 09:04:25
|
178
|
3545.0000
|
XLON
|
05002050000011926-E0KAF0Wq1S7O20240909
|
|
09-Sep-2024 09:04:58
|
130
|
3543.0000
|
XLON
|
07002070000011568-E0KAF0Wq1SPQ20240909
|
|
09-Sep-2024 09:07:05
|
154
|
3544.0000
|
XLON
|
07002070000011891-E0KAF0Wq1Tey20240909
|
|
09-Sep-2024 09:07:45
|
64
|
3544.0000
|
XLON
|
07002070000011933-E0KAF0Wq1UA420240909
|
|
09-Sep-2024 09:07:45
|
127
|
3544.0000
|
XLON
|
07002070000011933-E0KAF0Wq1UA220240909
|
|
09-Sep-2024 09:07:53
|
146
|
3543.0000
|
XLON
|
07002070000011852-E0KAF0Wq1UF020240909
|
|
09-Sep-2024 09:10:45
|
142
|
3541.0000
|
XLON
|
05002050000012172-E0KAF0Wq1WHM20240909
|
|
09-Sep-2024 09:12:48
|
110
|
3544.0000
|
XLON
|
05002050000012325-E0KAF0Wq1X2U20240909
|
|
09-Sep-2024 09:15:41
|
213
|
3546.0000
|
XLON
|
05002050000012554-E0KAF0Wq1ZDr20240909
|
|
09-Sep-2024 09:16:05
|
189
|
3546.0000
|
XLON
|
05002050000012577-E0KAF0Wq1ZWG20240909
|
|
09-Sep-2024 09:17:54
|
143
|
3546.0000
|
XLON
|
07002070000012505-E0KAF0Wq1aYD20240909
|
|
09-Sep-2024 09:20:01
|
151
|
3551.0000
|
XLON
|
05002050000012770-E0KAF0Wq1c8t20240909
|
|
09-Sep-2024 09:21:06
|
118
|
3551.0000
|
XLON
|
07002070000012738-E0KAF0Wq1cw620240909
|
|
09-Sep-2024 09:21:46
|
196
|
3550.0000
|
XLON
|
05002050000012750-E0KAF0Wq1dGI20240909
|
|
09-Sep-2024 09:22:46
|
2
|
3550.0000
|
XLON
|
07002070000012832-E0KAF0Wq1djh20240909
|
|
09-Sep-2024 09:22:46
|
32
|
3550.0000
|
XLON
|
07002070000012832-E0KAF0Wq1djf20240909
|
|
09-Sep-2024 09:23:42
|
144
|
3550.0000
|
XLON
|
07002070000012837-E0KAF0Wq1e8s20240909
|
|
09-Sep-2024 09:24:26
|
130
|
3550.0000
|
XLON
|
05002050000013039-E0KAF0Wq1eWV20240909
|
|
09-Sep-2024 09:26:24
|
153
|
3550.0000
|
XLON
|
05002050000013131-E0KAF0Wq1feI20240909
|
|
09-Sep-2024 09:27:54
|
52
|
3550.0000
|
XLON
|
05002050000013201-E0KAF0Wq1gJo20240909
|
|
09-Sep-2024 09:27:54
|
105
|
3550.0000
|
XLON
|
05002050000013201-E0KAF0Wq1gJq20240909
|
|
09-Sep-2024 09:29:27
|
221
|
3551.0000
|
XLON
|
07002070000013163-E0KAF0Wq1hOV20240909
|
|
09-Sep-2024 09:31:08
|
5
|
3551.0000
|
XLON
|
07002070000013262-E0KAF0Wq1iMf20240909
|
|
09-Sep-2024 09:33:07
|
170
|
3552.0000
|
XLON
|
05002050000013502-E0KAF0Wq1jkC20240909
|
|
09-Sep-2024 09:34:43
|
171
|
3552.0000
|
XLON
|
07002070000013421-E0KAF0Wq1kYu20240909
|
|
09-Sep-2024 09:36:06
|
205
|
3552.0000
|
XLON
|
07002070000013545-E0KAF0Wq1lew20240909
|
|
09-Sep-2024 09:37:46
|
212
|
3552.0000
|
XLON
|
05002050000013768-E0KAF0Wq1mTR20240909
|
|
09-Sep-2024 09:39:26
|
26
|
3552.0000
|
XLON
|
05002050000013850-E0KAF0Wq1nF620240909
|
|
09-Sep-2024 09:39:26
|
20
|
3552.0000
|
XLON
|
05002050000013850-E0KAF0Wq1nF420240909
|
|
09-Sep-2024 09:39:26
|
169
|
3552.0000
|
XLON
|
05002050000013850-E0KAF0Wq1nF820240909
|
|
09-Sep-2024 09:39:26
|
1
|
3552.0000
|
XLON
|
05002050000013850-E0KAF0Wq1nF220240909
|
|
09-Sep-2024 09:41:41
|
2
|
3552.0000
|
XLON
|
07002070000013798-E0KAF0Wq1nt320240909
|
|
09-Sep-2024 09:41:41
|
119
|
3552.0000
|
XLON
|
07002070000013798-E0KAF0Wq1nt520240909
|
|
09-Sep-2024 09:41:41
|
25
|
3552.0000
|
XLON
|
07002070000013798-E0KAF0Wq1nt120240909
|
|
09-Sep-2024 09:41:41
|
18
|
3552.0000
|
XLON
|
07002070000013798-E0KAF0Wq1nsz20240909
|
|
09-Sep-2024 09:41:41
|
53
|
3552.0000
|
XLON
|
07002070000013798-E0KAF0Wq1nt720240909
|
|
09-Sep-2024 09:42:07
|
198
|
3551.0000
|
XLON
|
05002050000013485-E0KAF0Wq1oDq20240909
|
|
09-Sep-2024 09:42:49
|
142
|
3549.0000
|
XLON
|
05002050000014029-E0KAF0Wq1odX20240909
|
|
09-Sep-2024 09:46:56
|
164
|
3549.0000
|
XLON
|
07002070000014007-E0KAF0Wq1rBu20240909
|
|
09-Sep-2024 09:47:46
|
69
|
3549.0000
|
XLON
|
07002070000014176-E0KAF0Wq1rbb20240909
|
|
09-Sep-2024 09:47:46
|
108
|
3549.0000
|
XLON
|
07002070000014176-E0KAF0Wq1rbZ20240909
|
|
09-Sep-2024 09:49:26
|
147
|
3549.0000
|
XLON
|
05002050000014416-E0KAF0Wq1s6B20240909
|
|
09-Sep-2024 09:51:06
|
138
|
3549.0000
|
XLON
|
07002070000014347-E0KAF0Wq1sxu20240909
|
|
09-Sep-2024 09:51:39
|
153
|
3548.0000
|
XLON
|
05002050000014121-E0KAF0Wq1tMe20240909
|
|
09-Sep-2024 09:54:05
|
160
|
3546.0000
|
XLON
|
07002070000014456-E0KAF0Wq1utP20240909
|
|
09-Sep-2024 09:54:27
|
139
|
3546.0000
|
XLON
|
07002070000014578-E0KAF0Wq1v9k20240909
|
|
09-Sep-2024 09:54:31
|
126
|
3545.0000
|
XLON
|
05002050000014627-E0KAF0Wq1vJu20240909
|
|
09-Sep-2024 09:54:31
|
45
|
3545.0000
|
XLON
|
05002050000014627-E0KAF0Wq1vJq20240909
|
|
09-Sep-2024 10:01:20
|
173
|
3548.0000
|
XLON
|
05002050000015130-E0KAF0Wq204M20240909
|
|
09-Sep-2024 10:03:34
|
269
|
3548.0000
|
XLON
|
05002050000015362-E0KAF0Wq218T20240909
|
|
09-Sep-2024 10:04:59
|
123
|
3547.0000
|
XLON
|
05002050000015085-E0KAF0Wq220920240909
|
|
09-Sep-2024 10:06:12
|
217
|
3549.0000
|
XLON
|
05002050000015543-E0KAF0Wq22hd20240909
|
|
09-Sep-2024 10:07:02
|
272
|
3548.0000
|
XLON
|
07002070000015307-E0KAF0Wq23D920240909
|
|
09-Sep-2024 10:08:41
|
174
|
3547.0000
|
XLON
|
07002070000015403-E0KAF0Wq24Ed20240909
|
|
09-Sep-2024 10:09:39
|
114
|
3547.0000
|
XLON
|
07002070000015484-E0KAF0Wq24Z120240909
|
|
09-Sep-2024 10:09:54
|
116
|
3546.0000
|
XLON
|
05002050000015638-E0KAF0Wq24g320240909
|
|
09-Sep-2024 10:14:48
|
18
|
3547.0000
|
XLON
|
05002050000015961-E0KAF0Wq26s520240909
|
|
09-Sep-2024 10:16:37
|
148
|
3548.0000
|
XLON
|
05002050000016075-E0KAF0Wq284320240909
|
|
09-Sep-2024 10:17:48
|
294
|
3548.0000
|
XLON
|
07002070000015910-E0KAF0Wq28aw20240909
|
|
09-Sep-2024 10:23:30
|
279
|
3551.0000
|
XLON
|
05002050000016414-E0KAF0Wq2DVe20240909
|
|
09-Sep-2024 10:24:28
|
26
|
3551.0000
|
XLON
|
05002050000016563-E0KAF0Wq2EG920240909
|
|
09-Sep-2024 10:24:28
|
201
|
3551.0000
|
XLON
|
05002050000016563-E0KAF0Wq2EGB20240909
|
|
09-Sep-2024 10:25:06
|
185
|
3550.0000
|
XLON
|
07002070000016074-E0KAF0Wq2Ebp20240909
|
|
09-Sep-2024 10:27:48
|
204
|
3551.0000
|
XLON
|
07002070000016516-E0KAF0Wq2Gkz20240909
|
|
09-Sep-2024 10:29:05
|
200
|
3550.0000
|
XLON
|
07002070000016457-E0KAF0Wq2HgV20240909
|
|
09-Sep-2024 10:29:39
|
176
|
3548.0000
|
XLON
|
05002050000016869-E0KAF0Wq2Hyq20240909
|
|
09-Sep-2024 10:31:08
|
7
|
3549.0000
|
XLON
|
07002070000016746-E0KAF0Wq2JE720240909
|
|
09-Sep-2024 10:33:31
|
192
|
3549.0000
|
XLON
|
07002070000016857-E0KAF0Wq2KdK20240909
|
|
09-Sep-2024 10:34:28
|
199
|
3549.0000
|
XLON
|
05002050000017180-E0KAF0Wq2LEJ20240909
|
|
09-Sep-2024 10:39:52
|
244
|
3550.0000
|
XLON
|
05002050000017499-E0KAF0Wq2PS120240909
|
|
09-Sep-2024 10:43:01
|
191
|
3549.0000
|
XLON
|
05002050000017495-E0KAF0Wq2RNS20240909
|
|
09-Sep-2024 10:44:35
|
220
|
3548.0000
|
XLON
|
07002070000017373-E0KAF0Wq2SPs20240909
|
|
09-Sep-2024 10:44:48
|
139
|
3546.0000
|
XLON
|
07002070000017040-E0KAF0Wq2Sm720240909
|
|
09-Sep-2024 10:44:48
|
34
|
3546.0000
|
XLON
|
07002070000017040-E0KAF0Wq2Sm220240909
|
|
09-Sep-2024 10:46:33
|
245
|
3547.0000
|
XLON
|
07002070000017708-E0KAF0Wq2USL20240909
|
|
09-Sep-2024 10:47:49
|
144
|
3547.0000
|
XLON
|
05002050000018067-E0KAF0Wq2VKV20240909
|
|
09-Sep-2024 10:47:49
|
3
|
3547.0000
|
XLON
|
05002050000018067-E0KAF0Wq2VKT20240909
|
|
09-Sep-2024 10:49:29
|
210
|
3547.0000
|
XLON
|
07002070000017875-E0KAF0Wq2WAi20240909
|
|
09-Sep-2024 10:51:06
|
212
|
3546.0000
|
XLON
|
05002050000017977-E0KAF0Wq2WuO20240909
|
|
09-Sep-2024 10:56:59
|
45
|
3548.0000
|
XLON
|
07002070000018275-E0KAF0Wq2agG20240909
|
|
09-Sep-2024 10:56:59
|
51
|
3548.0000
|
XLON
|
07002070000018275-E0KAF0Wq2agE20240909
|
|
09-Sep-2024 10:56:59
|
112
|
3548.0000
|
XLON
|
07002070000018275-E0KAF0Wq2agI20240909
|
|
09-Sep-2024 10:56:59
|
48
|
3548.0000
|
XLON
|
07002070000018275-E0KAF0Wq2agC20240909
|
|
09-Sep-2024 10:57:28
|
115
|
3547.0000
|
XLON
|
05002050000018269-E0KAF0Wq2ay620240909
|
|
09-Sep-2024 10:57:28
|
164
|
3546.0000
|
XLON
|
07002070000017979-E0KAF0Wq2ayn20240909
|
|
09-Sep-2024 10:57:49
|
4
|
3546.0000
|
XLON
|
07002070000018319-E0KAF0Wq2bGc20240909
|
|
09-Sep-2024 10:57:49
|
156
|
3546.0000
|
XLON
|
07002070000018319-E0KAF0Wq2bGe20240909
|
|
09-Sep-2024 10:59:29
|
125
|
3546.0000
|
XLON
|
07002070000018460-E0KAF0Wq2d7X20240909
|
|
09-Sep-2024 10:59:29
|
18
|
3546.0000
|
XLON
|
07002070000018460-E0KAF0Wq2d7Z20240909
|
|
09-Sep-2024 10:59:29
|
6
|
3546.0000
|
XLON
|
07002070000018460-E0KAF0Wq2d7V20240909
|
|
09-Sep-2024 11:02:52
|
128
|
3547.0000
|
XLON
|
05002050000018857-E0KAF0Wq2gWy20240909
|
|
09-Sep-2024 11:03:11
|
127
|
3546.0000
|
XLON
|
07002070000018609-E0KAF0Wq2gtL20240909
|
|
09-Sep-2024 11:06:42
|
174
|
3546.0000
|
XLON
|
07002070000018936-E0KAF0Wq2ifC20240909
|
|
09-Sep-2024 11:07:50
|
220
|
3546.0000
|
XLON
|
05002050000019225-E0KAF0Wq2jBp20240909
|
|
09-Sep-2024 11:09:30
|
200
|
3546.0000
|
XLON
|
05002050000019295-E0KAF0Wq2k0a20240909
|
|
09-Sep-2024 11:11:09
|
158
|
3546.0000
|
XLON
|
05002050000019393-E0KAF0Wq2ke420240909
|
|
09-Sep-2024 11:12:14
|
145
|
3545.0000
|
XLON
|
07002070000018863-E0KAF0Wq2lAb20240909
|
|
09-Sep-2024 11:12:52
|
120
|
3545.0000
|
XLON
|
07002070000019239-E0KAF0Wq2lV020240909
|
|
09-Sep-2024 11:14:30
|
129
|
3546.0000
|
XLON
|
05002050000019569-E0KAF0Wq2m6t20240909
|
|
09-Sep-2024 11:14:30
|
1
|
3546.0000
|
XLON
|
05002050000019569-E0KAF0Wq2m6r20240909
|
|
09-Sep-2024 11:16:10
|
185
|
3545.0000
|
XLON
|
07002070000019410-E0KAF0Wq2mqK20240909
|
|
09-Sep-2024 11:17:50
|
152
|
3545.0000
|
XLON
|
05002050000019746-E0KAF0Wq2nai20240909
|
|
09-Sep-2024 11:19:30
|
153
|
3545.0000
|
XLON
|
05002050000019836-E0KAF0Wq2oad20240909
|
|
09-Sep-2024 11:22:44
|
165
|
3546.0000
|
XLON
|
07002070000019679-E0KAF0Wq2q2b20240909
|
|
09-Sep-2024 11:22:45
|
130
|
3545.0000
|
XLON
|
07002070000019672-E0KAF0Wq2q5Q20240909
|
|
09-Sep-2024 11:24:58
|
134
|
3546.0000
|
XLON
|
07002070000019884-E0KAF0Wq2r8420240909
|
|
09-Sep-2024 11:26:11
|
93
|
3546.0000
|
XLON
|
07002070000019960-E0KAF0Wq2rWN20240909
|
|
09-Sep-2024 11:26:11
|
83
|
3546.0000
|
XLON
|
07002070000019960-E0KAF0Wq2rWP20240909
|
|
09-Sep-2024 11:28:19
|
4
|
3547.0000
|
XLON
|
05002050000020347-E0KAF0Wq2swF20240909
|
|
09-Sep-2024 11:30:11
|
118
|
3547.0000
|
XLON
|
05002050000020347-E0KAF0Wq2u7Z20240909
|
|
09-Sep-2024 11:31:11
|
159
|
3546.0000
|
XLON
|
05002050000020554-E0KAF0Wq2ury20240909
|
|
09-Sep-2024 11:32:41
|
153
|
3545.0000
|
XLON
|
07002070000019781-E0KAF0Wq2vch20240909
|
|
09-Sep-2024 11:33:47
|
71
|
3544.0000
|
XLON
|
05002050000020757-E0KAF0Wq2wU420240909
|
|
09-Sep-2024 11:33:47
|
44
|
3544.0000
|
XLON
|
05002050000020757-E0KAF0Wq2wU220240909
|
|
09-Sep-2024 11:33:47
|
58
|
3544.0000
|
XLON
|
05002050000020757-E0KAF0Wq2wU020240909
|
|
09-Sep-2024 11:36:27
|
174
|
3544.0000
|
XLON
|
05002050000020799-E0KAF0Wq2yWW20240909
|
|
09-Sep-2024 11:46:02
|
205
|
3545.0000
|
XLON
|
05002050000021261-E0KAF0Wq33AK20240909
|
|
09-Sep-2024 11:46:02
|
118
|
3545.0000
|
XLON
|
05002050000021261-E0KAF0Wq33AI20240909
|
|
09-Sep-2024 11:47:08
|
152
|
3544.0000
|
XLON
|
05002050000021088-E0KAF0Wq33Uj20240909
|
|
09-Sep-2024 11:47:08
|
140
|
3545.0000
|
XLON
|
07002070000021319-E0KAF0Wq33U020240909
|
|
09-Sep-2024 11:47:08
|
270
|
3545.0000
|
XLON
|
05002050000021561-E0KAF0Wq33Ty20240909
|
|
09-Sep-2024 11:49:32
|
47
|
3544.0000
|
XLON
|
05002050000021764-E0KAF0Wq34eO20240909
|
|
09-Sep-2024 11:49:32
|
147
|
3544.0000
|
XLON
|
05002050000021764-E0KAF0Wq34eQ20240909
|
|
09-Sep-2024 11:51:12
|
242
|
3546.0000
|
XLON
|
05002050000021856-E0KAF0Wq35SI20240909
|
|
09-Sep-2024 11:52:52
|
230
|
3547.0000
|
XLON
|
07002070000021676-E0KAF0Wq36Ge20240909
|
|
09-Sep-2024 11:52:52
|
7
|
3547.0000
|
XLON
|
07002070000021676-E0KAF0Wq36Gc20240909
|
|
09-Sep-2024 11:54:33
|
228
|
3547.0000
|
XLON
|
05002050000022019-E0KAF0Wq379320240909
|
|
09-Sep-2024 11:56:21
|
195
|
3547.0000
|
XLON
|
07002070000021840-E0KAF0Wq37r120240909
|
|
09-Sep-2024 11:58:15
|
173
|
3547.0000
|
XLON
|
05002050000022183-E0KAF0Wq38Yn20240909
|
|
09-Sep-2024 12:01:03
|
87
|
3545.0000
|
XLON
|
07002070000022002-E0KAF0Wq3AGE20240909
|
|
09-Sep-2024 12:01:03
|
139
|
3546.0000
|
XLON
|
07002070000021833-E0KAF0Wq3AFK20240909
|
|
09-Sep-2024 12:01:03
|
88
|
3545.0000
|
XLON
|
07002070000022002-E0KAF0Wq3AGL20240909
|
|
09-Sep-2024 12:02:04
|
153
|
3545.0000
|
XLON
|
07002070000022174-E0KAF0Wq3Ars20240909
|
|
09-Sep-2024 12:03:25
|
120
|
3545.0000
|
XLON
|
07002070000022284-E0KAF0Wq3CA020240909
|
|
09-Sep-2024 12:04:33
|
192
|
3544.0000
|
XLON
|
05002050000022629-E0KAF0Wq3Cuo20240909
|
|
09-Sep-2024 12:07:10
|
153
|
3546.0000
|
XLON
|
07002070000022597-E0KAF0Wq3Enb20240909
|
|
09-Sep-2024 12:09:09
|
120
|
3546.0000
|
XLON
|
05002050000022951-E0KAF0Wq3Fyk20240909
|
|
09-Sep-2024 12:10:45
|
120
|
3545.0000
|
XLON
|
07002070000022587-E0KAF0Wq3Gvk20240909
|
|
09-Sep-2024 12:11:33
|
183
|
3544.0000
|
XLON
|
07002070000022907-E0KAF0Wq3HVN20240909
|
|
09-Sep-2024 12:12:06
|
140
|
3543.0000
|
XLON
|
07002070000021936-E0KAF0Wq3HpD20240909
|
|
09-Sep-2024 12:13:12
|
142
|
3542.0000
|
XLON
|
05002050000023214-E0KAF0Wq3IWL20240909
|
|
09-Sep-2024 12:13:12
|
109
|
3542.0000
|
XLON
|
07002070000022988-E0KAF0Wq3IWN20240909
|
|
09-Sep-2024 12:15:11
|
108
|
3542.0000
|
XLON
|
05002050000023371-E0KAF0Wq3Jtu20240909
|
|
09-Sep-2024 12:15:11
|
2
|
3542.0000
|
XLON
|
05002050000023371-E0KAF0Wq3Jts20240909
|
|
09-Sep-2024 12:15:30
|
120
|
3541.0000
|
XLON
|
05002050000023334-E0KAF0Wq3KC020240909
|
|
09-Sep-2024 12:17:42
|
95
|
3541.0000
|
XLON
|
05002050000023424-E0KAF0Wq3OIJ20240909
|
|
09-Sep-2024 12:17:42
|
100
|
3541.0000
|
XLON
|
05002050000023424-E0KAF0Wq3OIL20240909
|
|
09-Sep-2024 12:18:09
|
120
|
3541.0000
|
XLON
|
05002050000023574-E0KAF0Wq3OhQ20240909
|
|
09-Sep-2024 12:20:03
|
109
|
3541.0000
|
XLON
|
07002070000023458-E0KAF0Wq3Qnt20240909
|
|
09-Sep-2024 12:22:03
|
120
|
3541.0000
|
XLON
|
05002050000023794-E0KAF0Wq3SJj20240909
|
|
09-Sep-2024 12:22:15
|
109
|
3540.0000
|
XLON
|
07002070000023183-E0KAF0Wq3SPg20240909
|
|
09-Sep-2024 12:22:16
|
131
|
3539.0000
|
XLON
|
05002050000023736-E0KAF0Wq3SRJ20240909
|
|
09-Sep-2024 12:23:25
|
120
|
3537.0000
|
XLON
|
07002070000023611-E0KAF0Wq3TC720240909
|
|
09-Sep-2024 12:25:06
|
131
|
3537.0000
|
XLON
|
07002070000023722-E0KAF0Wq3UcE20240909
|
|
09-Sep-2024 12:26:13
|
185
|
3537.0000
|
XLON
|
05002050000024012-E0KAF0Wq3VWL20240909
|
|
09-Sep-2024 12:28:50
|
164
|
3537.0000
|
XLON
|
07002070000023871-E0KAF0Wq3XHO20240909
|
|
09-Sep-2024 12:30:51
|
120
|
3538.0000
|
XLON
|
07002070000024062-E0KAF0Wq3ZUf20240909
|
|
09-Sep-2024 12:31:50
|
80
|
3537.0000
|
XLON
|
07002070000024016-E0KAF0Wq3aIY20240909
|
|
09-Sep-2024 12:32:08
|
40
|
3537.0000
|
XLON
|
07002070000024016-E0KAF0Wq3aa620240909
|
|
09-Sep-2024 12:35:16
|
109
|
3537.0000
|
XLON
|
05002050000024428-E0KAF0Wq3cbz20240909
|
|
09-Sep-2024 12:35:43
|
74
|
3536.0000
|
XLON
|
07002070000024107-E0KAF0Wq3d1o20240909
|
|
09-Sep-2024 12:35:50
|
63
|
3536.0000
|
XLON
|
07002070000024107-E0KAF0Wq3d5U20240909
|
|
09-Sep-2024 12:37:03
|
110
|
3537.0000
|
XLON
|
05002050000024669-E0KAF0Wq3eKV20240909
|
|
09-Sep-2024 12:38:06
|
122
|
3537.0000
|
XLON
|
05002050000024734-E0KAF0Wq3fGo20240909
|
|
09-Sep-2024 12:38:29
|
153
|
3536.0000
|
XLON
|
07002070000024439-E0KAF0Wq3fTC20240909
|
|
09-Sep-2024 12:39:34
|
109
|
3536.0000
|
XLON
|
07002070000024659-E0KAF0Wq3gDg20240909
|
|
09-Sep-2024 12:44:03
|
168
|
3536.0000
|
XLON
|
07002070000024937-E0KAF0Wq3idN20240909
|
|
09-Sep-2024 12:44:03
|
66
|
3536.0000
|
XLON
|
07002070000024937-E0KAF0Wq3idL20240909
|
|
09-Sep-2024 12:48:51
|
276
|
3538.0000
|
XLON
|
07002070000025114-E0KAF0Wq3ltI20240909
|
|
09-Sep-2024 12:49:34
|
7
|
3538.0000
|
XLON
|
05002050000025509-E0KAF0Wq3mbQ20240909
|
|
09-Sep-2024 12:49:34
|
46
|
3538.0000
|
XLON
|
05002050000025509-E0KAF0Wq3mbU20240909
|
|
09-Sep-2024 12:49:34
|
58
|
3538.0000
|
XLON
|
05002050000025509-E0KAF0Wq3mbO20240909
|
|
09-Sep-2024 12:49:34
|
46
|
3538.0000
|
XLON
|
05002050000025509-E0KAF0Wq3mbS20240909
|
|
09-Sep-2024 12:53:29
|
328
|
3541.0000
|
XLON
|
07002070000025635-E0KAF0Wq3pJZ20240909
|
|
09-Sep-2024 12:56:48
|
372
|
3542.0000
|
XLON
|
05002050000026033-E0KAF0Wq3r0F20240909
|
|
09-Sep-2024 12:57:27
|
91
|
3544.0000
|
XLON
|
07002070000025943-E0KAF0Wq3rKp20240909
|
|
09-Sep-2024 12:57:27
|
102
|
3544.0000
|
XLON
|
07002070000025943-E0KAF0Wq3rKs20240909
|
|
09-Sep-2024 13:01:25
|
55
|
3545.0000
|
XLON
|
05002050000026386-E0KAF0Wq3uIE20240909
|
|
09-Sep-2024 13:01:56
|
39
|
3545.0000
|
XLON
|
05002050000026386-E0KAF0Wq3uZf20240909
|
|
09-Sep-2024 13:03:57
|
263
|
3545.0000
|
XLON
|
05002050000026386-E0KAF0Wq3w0R20240909
|
|
09-Sep-2024 13:04:34
|
381
|
3545.0000
|
XLON
|
07002070000026562-E0KAF0Wq3wQa20240909
|
|
09-Sep-2024 13:04:34
|
1
|
3545.0000
|
XLON
|
07002070000026562-E0KAF0Wq3wQY20240909
|
|
09-Sep-2024 13:06:14
|
33
|
3545.0000
|
XLON
|
05002050000026837-E0KAF0Wq3xLe20240909
|
|
09-Sep-2024 13:06:14
|
288
|
3545.0000
|
XLON
|
05002050000026837-E0KAF0Wq3xLc20240909
|
|
09-Sep-2024 13:06:14
|
42
|
3545.0000
|
XLON
|
05002050000026837-E0KAF0Wq3xLg20240909
|
|
09-Sep-2024 13:08:06
|
309
|
3544.0000
|
XLON
|
07002070000026248-E0KAF0Wq3z2g20240909
|
|
09-Sep-2024 13:08:46
|
174
|
3543.0000
|
XLON
|
07002070000026804-E0KAF0Wq3zcT20240909
|
|
09-Sep-2024 13:10:33
|
42
|
3543.0000
|
XLON
|
05002050000027210-E0KAF0Wq41Yn20240909
|
|
09-Sep-2024 13:10:33
|
162
|
3543.0000
|
XLON
|
05002050000027210-E0KAF0Wq41Yp20240909
|
|
09-Sep-2024 13:11:14
|
108
|
3543.0000
|
XLON
|
05002050000027283-E0KAF0Wq42Hg20240909
|
|
09-Sep-2024 13:11:14
|
113
|
3543.0000
|
XLON
|
05002050000027283-E0KAF0Wq42Hi20240909
|
|
09-Sep-2024 13:11:47
|
222
|
3541.0000
|
XLON
|
05002050000027109-E0KAF0Wq42vL20240909
|
|
09-Sep-2024 13:15:51
|
179
|
3543.0000
|
XLON
|
07002070000027583-E0KAF0Wq45wp20240909
|
|
09-Sep-2024 13:16:14
|
209
|
3543.0000
|
XLON
|
07002070000027627-E0KAF0Wq466m20240909
|
|
09-Sep-2024 13:19:33
|
237
|
3544.0000
|
XLON
|
05002050000027926-E0KAF0Wq494x20240909
|
|
09-Sep-2024 13:21:41
|
257
|
3546.0000
|
XLON
|
05002050000028245-E0KAF0Wq4AX220240909
|
|
09-Sep-2024 13:24:37
|
348
|
3547.0000
|
XLON
|
05002050000028351-E0KAF0Wq4CJc20240909
|
|
09-Sep-2024 13:27:22
|
464
|
3548.0000
|
XLON
|
05002050000028611-E0KAF0Wq4EWj20240909
|
|
09-Sep-2024 13:28:07
|
427
|
3548.0000
|
XLON
|
05002050000028796-E0KAF0Wq4F6e20240909
|
|
09-Sep-2024 13:30:02
|
575
|
3550.0000
|
XLON
|
05002050000029043-E0KAF0Wq4H5V20240909
|
|
09-Sep-2024 13:30:02
|
3
|
3550.0000
|
XLON
|
05002050000029043-E0KAF0Wq4H5T20240909
|
|
09-Sep-2024 13:31:49
|
517
|
3552.0000
|
XLON
|
05002050000029331-E0KAF0Wq4Lcc20240909
|
|
09-Sep-2024 13:31:49
|
322
|
3552.0000
|
XLON
|
07002070000029047-E0KAF0Wq4LcY20240909
|
|
09-Sep-2024 13:32:46
|
114
|
3550.0000
|
XLON
|
07002070000029182-E0KAF0Wq4NAS20240909
|
|
09-Sep-2024 13:32:54
|
100
|
3551.0000
|
XLON
|
05002050000029577-E0KAF0Wq4NT520240909
|
|
09-Sep-2024 13:34:56
|
378
|
3557.0000
|
XLON
|
05002050000029861-E0KAF0Wq4QlR20240909
|
|
09-Sep-2024 13:34:56
|
80
|
3557.0000
|
XLON
|
05002050000029861-E0KAF0Wq4QlP20240909
|
|
09-Sep-2024 13:34:56
|
50
|
3557.0000
|
XLON
|
05002050000029861-E0KAF0Wq4QlT20240909
|
|
09-Sep-2024 13:36:18
|
218
|
3558.0000
|
XLON
|
05002050000029945-E0KAF0Wq4T6P20240909
|
|
09-Sep-2024 13:36:18
|
445
|
3559.0000
|
XLON
|
07002070000029933-E0KAF0Wq4T5f20240909
|
|
09-Sep-2024 13:38:21
|
297
|
3560.0000
|
XLON
|
05002050000030429-E0KAF0Wq4Wg720240909
|
|
09-Sep-2024 13:39:42
|
98
|
3560.0000
|
XLON
|
07002070000030444-E0KAF0Wq4Yj920240909
|
|
09-Sep-2024 13:41:19
|
370
|
3560.0000
|
XLON
|
05002050000030903-E0KAF0Wq4bAF20240909
|
|
09-Sep-2024 13:41:19
|
405
|
3559.0000
|
XLON
|
07002070000030181-E0KAF0Wq4bBf20240909
|
|
09-Sep-2024 13:43:12
|
91
|
3564.0000
|
XLON
|
07002070000031096-E0KAF0Wq4eov20240909
|
|
09-Sep-2024 13:43:12
|
134
|
3564.0000
|
XLON
|
07002070000031096-E0KAF0Wq4eox20240909
|
|
09-Sep-2024 13:43:12
|
87
|
3564.0000
|
XLON
|
07002070000031096-E0KAF0Wq4eor20240909
|
|
09-Sep-2024 13:43:12
|
43
|
3564.0000
|
XLON
|
07002070000031096-E0KAF0Wq4eot20240909
|
|
09-Sep-2024 13:44:19
|
326
|
3563.0000
|
XLON
|
07002070000031072-E0KAF0Wq4gdV20240909
|
|
09-Sep-2024 13:45:01
|
287
|
3564.0000
|
XLON
|
07002070000031312-E0KAF0Wq4hVc20240909
|
|
09-Sep-2024 13:45:10
|
359
|
3563.0000
|
XLON
|
05002050000031501-E0KAF0Wq4hoD20240909
|
|
09-Sep-2024 13:46:53
|
90
|
3564.0000
|
XLON
|
05002050000031909-E0KAF0Wq4kIN20240909
|
|
09-Sep-2024 13:47:01
|
190
|
3563.0000
|
XLON
|
05002050000031795-E0KAF0Wq4kPr20240909
|
|
09-Sep-2024 13:48:20
|
213
|
3564.0000
|
XLON
|
07002070000031891-E0KAF0Wq4mKO20240909
|
|
09-Sep-2024 13:48:20
|
320
|
3564.0000
|
XLON
|
05002050000032097-E0KAF0Wq4mKM20240909
|
|
09-Sep-2024 13:49:45
|
241
|
3563.0000
|
XLON
|
07002070000032161-E0KAF0Wq4oCm20240909
|
|
09-Sep-2024 13:51:22
|
238
|
3563.0000
|
XLON
|
05002050000032611-E0KAF0Wq4qVx20240909
|
|
09-Sep-2024 13:51:43
|
185
|
3562.0000
|
XLON
|
07002070000032141-E0KAF0Wq4r2B20240909
|
|
09-Sep-2024 13:53:45
|
295
|
3565.0000
|
XLON
|
05002050000032972-E0KAF0Wq4ubN20240909
|
|
09-Sep-2024 13:53:47
|
295
|
3564.0000
|
XLON
|
07002070000032714-E0KAF0Wq4udR20240909
|
|
09-Sep-2024 13:54:35
|
258
|
3563.0000
|
XLON
|
05002050000033152-E0KAF0Wq4vfb20240909
|
|
09-Sep-2024 13:55:40
|
120
|
3564.0000
|
XLON
|
07002070000033104-E0KAF0Wq4xOB20240909
|
|
09-Sep-2024 13:56:43
|
245
|
3562.0000
|
XLON
|
07002070000033192-E0KAF0Wq4ybx20240909
|
|
09-Sep-2024 14:00:29
|
282
|
3561.0000
|
XLON
|
05002050000033853-E0KAF0Wq53QE20240909
|
|
09-Sep-2024 14:01:20
|
218
|
3560.0000
|
XLON
|
05002050000033401-E0KAF0Wq54MK20240909
|
|
09-Sep-2024 14:04:11
|
55
|
3564.0000
|
XLON
|
05002050000034624-E0KAF0Wq580c20240909
|
|
09-Sep-2024 14:04:29
|
398
|
3564.0000
|
XLON
|
05002050000034633-E0KAF0Wq58LD20240909
|
|
09-Sep-2024 14:05:58
|
164
|
3566.0000
|
XLON
|
05002050000034886-E0KAF0Wq5A4f20240909
|
|
09-Sep-2024 14:05:58
|
131
|
3566.0000
|
XLON
|
05002050000034886-E0KAF0Wq5A4b20240909
|
|
09-Sep-2024 14:05:58
|
33
|
3566.0000
|
XLON
|
05002050000034886-E0KAF0Wq5A4d20240909
|
|
09-Sep-2024 14:06:26
|
369
|
3566.0000
|
XLON
|
07002070000034796-E0KAF0Wq5AnO20240909
|
|
09-Sep-2024 14:06:59
|
123
|
3565.0000
|
XLON
|
07002070000034729-E0KAF0Wq5BWC20240909
|
|
09-Sep-2024 14:06:59
|
266
|
3565.0000
|
XLON
|
05002050000034887-E0KAF0Wq5BWE20240909
|
|
09-Sep-2024 14:09:24
|
108
|
3568.0000
|
XLON
|
05002050000035507-E0KAF0Wq5EYy20240909
|
|
09-Sep-2024 14:09:24
|
148
|
3568.0000
|
XLON
|
05002050000035507-E0KAF0Wq5EYw20240909
|
|
09-Sep-2024 14:11:07
|
443
|
3572.0000
|
XLON
|
07002070000035821-E0KAF0Wq5HyF20240909
|
|
09-Sep-2024 14:11:22
|
285
|
3572.0000
|
XLON
|
05002050000036014-E0KAF0Wq5Iac20240909
|
|
09-Sep-2024 14:13:15
|
413
|
3574.0000
|
XLON
|
07002070000036186-E0KAF0Wq5LU720240909
|
|
09-Sep-2024 14:14:04
|
358
|
3573.0000
|
XLON
|
07002070000036156-E0KAF0Wq5MO920240909
|
|
09-Sep-2024 14:14:55
|
233
|
3573.0000
|
XLON
|
07002070000036414-E0KAF0Wq5NV320240909
|
|
09-Sep-2024 14:15:56
|
233
|
3572.0000
|
XLON
|
05002050000036581-E0KAF0Wq5Otj20240909
|
|
09-Sep-2024 14:15:56
|
116
|
3571.0000
|
XLON
|
07002070000036417-E0KAF0Wq5OvE20240909
|
|
09-Sep-2024 14:17:04
|
163
|
3570.0000
|
XLON
|
07002070000036686-E0KAF0Wq5QFx20240909
|
|
09-Sep-2024 14:18:52
|
260
|
3571.0000
|
XLON
|
05002050000037145-E0KAF0Wq5SpH20240909
|
|
09-Sep-2024 14:19:06
|
205
|
3570.0000
|
XLON
|
07002070000036922-E0KAF0Wq5Tg520240909
|
|
09-Sep-2024 14:20:19
|
246
|
3569.0000
|
XLON
|
07002070000037257-E0KAF0Wq5VW120240909
|
|
09-Sep-2024 14:21:24
|
205
|
3570.0000
|
XLON
|
07002070000037532-E0KAF0Wq5Wud20240909
|
|
09-Sep-2024 14:21:33
|
260
|
3569.0000
|
XLON
|
05002050000037637-E0KAF0Wq5XI520240909
|
|
09-Sep-2024 14:23:48
|
164
|
3570.0000
|
XLON
|
07002070000037918-E0KAF0Wq5aEm20240909
|
|
09-Sep-2024 14:24:27
|
246
|
3569.0000
|
XLON
|
07002070000037869-E0KAF0Wq5aun20240909
|
|
09-Sep-2024 14:24:38
|
275
|
3567.0000
|
XLON
|
05002050000038216-E0KAF0Wq5baW20240909
|
|
09-Sep-2024 14:26:40
|
115
|
3566.0000
|
XLON
|
07002070000038113-E0KAF0Wq5eBI20240909
|
|
09-Sep-2024 14:26:43
|
82
|
3565.0000
|
XLON
|
07002070000038382-E0KAF0Wq5eEx20240909
|
|
09-Sep-2024 14:26:43
|
89
|
3565.0000
|
XLON
|
07002070000038382-E0KAF0Wq5eEp20240909
|
|
09-Sep-2024 14:29:02
|
317
|
3566.0000
|
XLON
|
05002050000038865-E0KAF0Wq5hKS20240909
|
|
09-Sep-2024 14:29:30
|
187
|
3565.0000
|
XLON
|
05002050000038743-E0KAF0Wq5hdL20240909
|
|
09-Sep-2024 14:30:12
|
176
|
3566.0000
|
XLON
|
05002050000039081-E0KAF0Wq5iez20240909
|
|
09-Sep-2024 14:30:58
|
160
|
3564.0000
|
XLON
|
05002050000039003-E0KAF0Wq5kEX20240909
|
|
09-Sep-2024 14:30:59
|
240
|
3563.0000
|
XLON
|
07002070000038892-E0KAF0Wq5kNM20240909
|
|
09-Sep-2024 14:31:19
|
142
|
3562.0000
|
XLON
|
05002050000039364-E0KAF0Wq5lNq20240909
|
|
09-Sep-2024 14:33:31
|
230
|
3563.0000
|
XLON
|
07002070000039670-E0KAF0Wq5ovh20240909
|
|
09-Sep-2024 14:35:50
|
210
|
3566.0000
|
XLON
|
05002050000040100-E0KAF0Wq5rzr20240909
|
|
09-Sep-2024 14:36:16
|
11
|
3566.0000
|
XLON
|
07002070000040120-E0KAF0Wq5scl20240909
|
|
09-Sep-2024 14:36:16
|
213
|
3566.0000
|
XLON
|
07002070000040120-E0KAF0Wq5scn20240909
|
|
09-Sep-2024 14:38:01
|
279
|
3566.0000
|
XLON
|
07002070000040418-E0KAF0Wq5vYW20240909
|
|
09-Sep-2024 14:39:38
|
273
|
3568.0000
|
XLON
|
05002050000040783-E0KAF0Wq5xzB20240909
|
|
09-Sep-2024 14:40:32
|
115
|
3567.0000
|
XLON
|
05002050000040649-E0KAF0Wq5z3720240909
|
|
09-Sep-2024 14:40:32
|
133
|
3567.0000
|
XLON
|
07002070000040556-E0KAF0Wq5z3520240909
|
|
09-Sep-2024 14:40:32
|
4
|
3567.0000
|
XLON
|
07002070000040556-E0KAF0Wq5z3220240909
|
|
09-Sep-2024 14:42:45
|
243
|
3569.0000
|
XLON
|
05002050000041147-E0KAF0Wq61MM20240909
|
|
09-Sep-2024 14:42:59
|
365
|
3568.0000
|
XLON
|
07002070000040894-E0KAF0Wq61Xv20240909
|
|
09-Sep-2024 14:46:50
|
415
|
3570.0000
|
XLON
|
07002070000041686-E0KAF0Wq65bm20240909
|
|
09-Sep-2024 14:47:56
|
2
|
3570.0000
|
XLON
|
07002070000041866-E0KAF0Wq66cm20240909
|
|
09-Sep-2024 14:47:56
|
471
|
3570.0000
|
XLON
|
07002070000041866-E0KAF0Wq66co20240909
|
|
09-Sep-2024 14:50:00
|
447
|
3570.0000
|
XLON
|
07002070000042109-E0KAF0Wq68Om20240909
|
|
09-Sep-2024 14:52:07
|
407
|
3569.0000
|
XLON
|
05002050000041735-E0KAF0Wq6ALe20240909
|
|
09-Sep-2024 14:53:07
|
298
|
3569.0000
|
XLON
|
07002070000042635-E0KAF0Wq6BU020240909
|
|
09-Sep-2024 14:56:48
|
437
|
3571.0000
|
XLON
|
05002050000043531-E0KAF0Wq6FpK20240909
|
|
09-Sep-2024 14:57:13
|
100
|
3570.0000
|
XLON
|
05002050000043306-E0KAF0Wq6GHR20240909
|
|
09-Sep-2024 14:57:13
|
278
|
3570.0000
|
XLON
|
05002050000043306-E0KAF0Wq6GHU20240909
|
|
09-Sep-2024 14:57:56
|
51
|
3570.0000
|
XLON
|
07002070000043562-E0KAF0Wq6GmL20240909
|
|
09-Sep-2024 14:57:56
|
2
|
3570.0000
|
XLON
|
07002070000043562-E0KAF0Wq6GmH20240909
|
|
09-Sep-2024 14:57:56
|
49
|
3570.0000
|
XLON
|
07002070000043562-E0KAF0Wq6GmJ20240909
|
|
09-Sep-2024 14:57:56
|
142
|
3570.0000
|
XLON
|
07002070000043562-E0KAF0Wq6GmF20240909
|
|
09-Sep-2024 14:58:12
|
375
|
3569.0000
|
XLON
|
07002070000043122-E0KAF0Wq6HEJ20240909
|
|
09-Sep-2024 14:58:26
|
345
|
3568.0000
|
XLON
|
05002050000043709-E0KAF0Wq6HZT20240909
|
|
09-Sep-2024 14:59:36
|
321
|
3568.0000
|
XLON
|
07002070000043921-E0KAF0Wq6JAJ20240909
|
|
09-Sep-2024 15:01:21
|
235
|
3567.0000
|
XLON
|
05002050000044052-E0KAF0Wq6LG720240909
|
|
09-Sep-2024 15:02:40
|
129
|
3568.0000
|
XLON
|
07002070000044611-E0KAF0Wq6MgH20240909
|
|
09-Sep-2024 15:02:40
|
111
|
3568.0000
|
XLON
|
05002050000044730-E0KAF0Wq6MgF20240909
|
|
09-Sep-2024 15:03:57
|
100
|
3570.0000
|
XLON
|
07002070000044944-E0KAF0Wq6O3d20240909
|
|
09-Sep-2024 15:03:57
|
6
|
3570.0000
|
XLON
|
07002070000044944-E0KAF0Wq6O3b20240909
|
|
09-Sep-2024 15:03:57
|
120
|
3570.0000
|
XLON
|
07002070000044944-E0KAF0Wq6O3Z20240909
|
|
09-Sep-2024 15:04:51
|
155
|
3570.0000
|
XLON
|
07002070000045139-E0KAF0Wq6P5Z20240909
|
|
09-Sep-2024 15:04:51
|
1
|
3570.0000
|
XLON
|
07002070000045139-E0KAF0Wq6P5b20240909
|
|
09-Sep-2024 15:05:08
|
249
|
3569.0000
|
XLON
|
07002070000044768-E0KAF0Wq6PYc20240909
|
|
09-Sep-2024 15:05:08
|
294
|
3568.0000
|
XLON
|
05002050000045199-E0KAF0Wq6Pcc20240909
|
|
09-Sep-2024 15:07:00
|
220
|
3570.0000
|
XLON
|
05002050000045618-E0KAF0Wq6S0q20240909
|
|
09-Sep-2024 15:08:50
|
395
|
3571.0000
|
XLON
|
07002070000045875-E0KAF0Wq6Txj20240909
|
|
09-Sep-2024 15:09:38
|
3
|
3571.0000
|
XLON
|
05002050000046260-E0KAF0Wq6UoE20240909
|
|
09-Sep-2024 15:09:38
|
255
|
3571.0000
|
XLON
|
05002050000046260-E0KAF0Wq6UoS20240909
|
|
09-Sep-2024 15:09:38
|
58
|
3571.0000
|
XLON
|
05002050000046260-E0KAF0Wq6UoK20240909
|
|
09-Sep-2024 15:09:54
|
325
|
3570.0000
|
XLON
|
07002070000045804-E0KAF0Wq6V5B20240909
|
|
09-Sep-2024 15:12:10
|
356
|
3569.0000
|
XLON
|
05002050000046610-E0KAF0Wq6XfQ20240909
|
|
09-Sep-2024 15:13:19
|
279
|
3570.0000
|
XLON
|
07002070000046864-E0KAF0Wq6YuJ20240909
|
|
09-Sep-2024 15:13:23
|
391
|
3569.0000
|
XLON
|
05002050000046968-E0KAF0Wq6Z8820240909
|
|
09-Sep-2024 15:14:33
|
167
|
3567.0000
|
XLON
|
07002070000046865-E0KAF0Wq6aoN20240909
|
|
09-Sep-2024 15:15:43
|
27
|
3569.0000
|
XLON
|
07002070000047627-E0KAF0Wq6ccO20240909
|
|
09-Sep-2024 15:15:43
|
241
|
3569.0000
|
XLON
|
07002070000047627-E0KAF0Wq6cct20240909
|
|
09-Sep-2024 15:16:17
|
131
|
3569.0000
|
XLON
|
07002070000047800-E0KAF0Wq6dfd20240909
|
|
09-Sep-2024 15:16:17
|
97
|
3569.0000
|
XLON
|
07002070000047800-E0KAF0Wq6dff20240909
|
|
09-Sep-2024 15:17:57
|
142
|
3570.0000
|
XLON
|
05002050000048326-E0KAF0Wq6fgt20240909
|
|
09-Sep-2024 15:19:43
|
109
|
3569.0000
|
XLON
|
05002050000048718-E0KAF0Wq6hYY20240909
|