RNS Number : 6010C
RELX PLC
02 September 2024
 

2 September 2024

RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through JP Morgan Securities plc 76,300 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,736,161 ordinary shares in treasury, and has 1,865,366,708 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 24,023,968 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 51/116 pence each

 

Issuer name:

RELX PLC

ISIN:

GB00B2B0DG97

Intermediary name:

JP Morgan Securities plc

Intermediary Code:

JPMSGB2L

Timezone:

UTC

Currency:

GBP

 

Aggregated information

 

Date of purchase:              

2 September 2024

Number of ordinary shares purchased:

76,300

Highest price paid per share (p):

3558

Lowest price paid per share (p):    

3532

Volume weighted average price paid per share (p):

3546.3962

 

Disaggregated information

 

Transaction Date and time

Volume

Price (p)

Platform Code

Transaction reference number

02-Sep-2024 07:01:45

226

3540.0000

XLON

05002050000002739-E0K5AI9LKi8H20240902

02-Sep-2024 07:01:45

112

3540.0000

XLON

05002050000002739-E0K5AI9LKi8F20240902

02-Sep-2024 07:03:06

372

3540.0000

XLON

05002050000002915-E0K5AI9LKlBI20240902

02-Sep-2024 07:03:06

312

3539.0000

XLON

07002070000002489-E0K5AI9LKlBU20240902

02-Sep-2024 07:03:09

130

3538.0000

XLON

07002070000002860-E0K5AI9LKlGq20240902

02-Sep-2024 07:03:09

156

3538.0000

XLON

07002070000002907-E0K5AI9LKlGw20240902

02-Sep-2024 07:04:43

196

3534.0000

XLON

05002050000003160-E0K5AI9LKpFr20240902

02-Sep-2024 07:07:04

283

3539.0000

XLON

05002050000003521-E0K5AI9LKtsC20240902

02-Sep-2024 07:07:10

262

3538.0000

XLON

07002070000003488-E0K5AI9LKuAq20240902

02-Sep-2024 07:08:07

206

3537.0000

XLON

05002050000003624-E0K5AI9LKvet20240902

02-Sep-2024 07:09:37

89

3545.0000

XLON

05002050000003874-E0K5AI9LKy8620240902

02-Sep-2024 07:09:40

200

3544.0000

XLON

05002050000003879-E0K5AI9LKyJo20240902

02-Sep-2024 07:09:47

311

3542.0000

XLON

05002050000003863-E0K5AI9LKyYa20240902

02-Sep-2024 07:11:50

234

3542.0000

XLON

05002050000004153-E0K5AI9LL3qe20240902

02-Sep-2024 07:12:41

100

3542.0000

XLON

07002070000004261-E0K5AI9LL5AG20240902

02-Sep-2024 07:13:07

45

3543.0000

XLON

07002070000004311-E0K5AI9LL5xq20240902

02-Sep-2024 07:15:05

282

3547.0000

XLON

05002050000004476-E0K5AI9LL8Hi20240902

02-Sep-2024 07:15:05

20

3547.0000

XLON

05002050000004476-E0K5AI9LL8Hk20240902

02-Sep-2024 07:15:05

33

3547.0000

XLON

05002050000004476-E0K5AI9LL8Hg20240902

02-Sep-2024 07:15:06

387

3545.0000

XLON

07002070000004407-E0K5AI9LL8Po20240902

02-Sep-2024 07:18:24

201

3547.0000

XLON

05002050000004757-E0K5AI9LLCnr20240902

02-Sep-2024 07:19:16

220

3546.0000

XLON

07002070000004743-E0K5AI9LLECP20240902

02-Sep-2024 07:19:21

167

3546.0000

XLON

07002070000004975-E0K5AI9LLEd020240902

02-Sep-2024 07:19:21

177

3546.0000

XLON

07002070000004975-E0K5AI9LLEd220240902

02-Sep-2024 07:19:30

146

3545.0000

XLON

05002050000004758-E0K5AI9LLFLW20240902

02-Sep-2024 07:21:01

236

3544.0000

XLON

07002070000005223-E0K5AI9LLI5a20240902

02-Sep-2024 07:21:24

4

3542.0000

XLON

07002070000005225-E0K5AI9LLIj420240902

02-Sep-2024 07:22:45

257

3544.0000

XLON

05002050000005381-E0K5AI9LLKPr20240902

02-Sep-2024 07:24:21

21

3543.0000

XLON

07002070000005492-E0K5AI9LLM1f20240902

02-Sep-2024 07:24:21

160

3543.0000

XLON

07002070000005492-E0K5AI9LLM1d20240902

02-Sep-2024 07:24:21

65

3543.0000

XLON

07002070000005492-E0K5AI9LLM1h20240902

02-Sep-2024 07:24:24

232

3542.0000

XLON

07002070000005225-E0K5AI9LLM5o20240902

02-Sep-2024 07:26:55

235

3544.0000

XLON

07002070000005719-E0K5AI9LLPFp20240902

02-Sep-2024 07:27:41

161

3543.0000

XLON

05002050000005774-E0K5AI9LLPk320240902

02-Sep-2024 07:29:21

113

3543.0000

XLON

07002070000005900-E0K5AI9LLRAo20240902

02-Sep-2024 07:29:21

20

3543.0000

XLON

07002070000005900-E0K5AI9LLRAq20240902

02-Sep-2024 07:29:21

161

3543.0000

XLON

07002070000005900-E0K5AI9LLRAm20240902

02-Sep-2024 07:30:00

216

3542.0000

XLON

05002050000005652-E0K5AI9LLSIu20240902

02-Sep-2024 07:32:11

130

3545.0000

XLON

07002070000006285-E0K5AI9LLWeg20240902

02-Sep-2024 07:32:11

116

3545.0000

XLON

05002050000006262-E0K5AI9LLWei20240902

02-Sep-2024 07:32:11

311

3545.0000

XLON

05002050000006261-E0K5AI9LLWee20240902

02-Sep-2024 07:33:43

175

3547.0000

XLON

05002050000006413-E0K5AI9LLYdB20240902

02-Sep-2024 07:33:53

159

3546.0000

XLON

07002070000006423-E0K5AI9LLYnC20240902

02-Sep-2024 07:37:29

203

3545.0000

XLON

07002070000006612-E0K5AI9LLclz20240902

02-Sep-2024 07:39:21

89

3546.0000

XLON

07002070000006848-E0K5AI9LLdpp20240902

02-Sep-2024 07:39:49

178

3545.0000

XLON

07002070000006765-E0K5AI9LLe9p20240902

02-Sep-2024 07:39:49

164

3545.0000

XLON

07002070000006765-E0K5AI9LLe9n20240902

02-Sep-2024 07:40:01

172

3544.0000

XLON

05002050000006507-E0K5AI9LLeJp20240902

02-Sep-2024 07:41:31

304

3546.0000

XLON

05002050000006988-E0K5AI9LLg5g20240902

02-Sep-2024 07:44:12

259

3547.0000

XLON

07002070000007096-E0K5AI9LLhoD20240902

02-Sep-2024 07:46:25

275

3549.0000

XLON

05002050000007293-E0K5AI9LLjyN20240902

02-Sep-2024 07:49:16

342

3549.0000

XLON

05002050000007484-E0K5AI9LLmAT20240902

02-Sep-2024 07:49:16

277

3548.0000

XLON

05002050000007265-E0K5AI9LLmAs20240902

02-Sep-2024 07:52:17

78

3548.0000

XLON

05002050000007753-E0K5AI9LLphV20240902

02-Sep-2024 07:52:17

161

3548.0000

XLON

05002050000007753-E0K5AI9LLphT20240902

02-Sep-2024 07:52:41

28

3548.0000

XLON

05002050000007777-E0K5AI9LLq1I20240902

02-Sep-2024 07:52:41

100

3548.0000

XLON

05002050000007777-E0K5AI9LLq1G20240902

02-Sep-2024 07:52:41

119

3548.0000

XLON

05002050000007777-E0K5AI9LLq1E20240902

02-Sep-2024 07:52:56

191

3547.0000

XLON

07002070000007540-E0K5AI9LLqCa20240902

02-Sep-2024 07:55:05

34

3549.0000

XLON

05002050000008015-E0K5AI9LLt1Y20240902

02-Sep-2024 07:55:49

62

3549.0000

XLON

07002070000008165-E0K5AI9LLtuy20240902

02-Sep-2024 07:55:49

58

3549.0000

XLON

07002070000008165-E0K5AI9LLtuw20240902

02-Sep-2024 07:55:49

129

3549.0000

XLON

07002070000008165-E0K5AI9LLtuu20240902

02-Sep-2024 08:00:00

250

3551.0000

XLON

07002070000008305-E0K5AI9LLyof20240902

02-Sep-2024 08:00:00

188

3551.0000

XLON

07002070000008397-E0K5AI9LLyoj20240902

02-Sep-2024 08:00:01

149

3551.0000

XLON

05002050000008242-E0K5AI9LLyoh20240902

02-Sep-2024 08:01:19

304

3550.0000

XLON

07002070000008647-E0K5AI9LLzz320240902

02-Sep-2024 08:01:27

82

3549.0000

XLON

07002070000008187-E0K5AI9LM0CD20240902

02-Sep-2024 08:01:27

126

3549.0000

XLON

07002070000008187-E0K5AI9LM0CH20240902

02-Sep-2024 08:03:25

104

3548.0000

XLON

07002070000008985-E0K5AI9LM2n720240902

02-Sep-2024 08:03:25

19

3548.0000

XLON

07002070000008985-E0K5AI9LM2n520240902

02-Sep-2024 08:04:21

128

3546.0000

XLON

05002050000008835-E0K5AI9LM3nf20240902

02-Sep-2024 08:04:21

98

3546.0000

XLON

05002050000008835-E0K5AI9LM3nh20240902

02-Sep-2024 08:04:31

184

3545.0000

XLON

07002070000008986-E0K5AI9LM3yZ20240902

02-Sep-2024 08:06:27

205

3545.0000

XLON

07002070000009265-E0K5AI9LM6CH20240902

02-Sep-2024 08:08:11

271

3546.0000

XLON

07002070000009421-E0K5AI9LM87420240902

02-Sep-2024 08:08:54

324

3545.0000

XLON

05002050000009289-E0K5AI9LM8nN20240902

02-Sep-2024 08:09:55

149

3544.0000

XLON

07002070000009502-E0K5AI9LM9e720240902

02-Sep-2024 08:11:01

222

3544.0000

XLON

05002050000009508-E0K5AI9LMAKk20240902

02-Sep-2024 08:11:51

164

3543.0000

XLON

05002050000009415-E0K5AI9LMAuc20240902

02-Sep-2024 08:12:41

161

3543.0000

XLON

07002070000009696-E0K5AI9LMBYp20240902

02-Sep-2024 08:14:00

59

3542.0000

XLON

05002050000009599-E0K5AI9LMCUh20240902

02-Sep-2024 08:14:00

87

3542.0000

XLON

05002050000009599-E0K5AI9LMCUf20240902

02-Sep-2024 08:15:00

151

3540.0000

XLON

05002050000009720-E0K5AI9LMD2F20240902

02-Sep-2024 08:16:57

218

3540.0000

XLON

07002070000009930-E0K5AI9LME8A20240902

02-Sep-2024 08:16:58

114

3539.0000

XLON

07002070000009825-E0K5AI9LMEBd20240902

02-Sep-2024 08:16:58

50

3539.0000

XLON

07002070000009825-E0K5AI9LMEBT20240902

02-Sep-2024 08:19:20

166

3540.0000

XLON

05002050000010095-E0K5AI9LMGdN20240902

02-Sep-2024 08:19:20

141

3540.0000

XLON

07002070000010194-E0K5AI9LMGdP20240902

02-Sep-2024 08:22:08

228

3541.0000

XLON

07002070000010374-E0K5AI9LMKcU20240902

02-Sep-2024 08:22:08

63

3540.0000

XLON

05002050000010269-E0K5AI9LMKec20240902

02-Sep-2024 08:22:08

100

3540.0000

XLON

05002050000010269-E0K5AI9LMKea20240902

02-Sep-2024 08:24:08

87

3540.0000

XLON

07002070000010612-E0K5AI9LMMK120240902

02-Sep-2024 08:24:08

70

3540.0000

XLON

07002070000010612-E0K5AI9LMMK320240902

02-Sep-2024 08:24:21

150

3540.0000

XLON

05002050000010597-E0K5AI9LMMaz20240902

02-Sep-2024 08:26:01

185

3541.0000

XLON

07002070000010791-E0K5AI9LMNU720240902

02-Sep-2024 08:26:49

152

3541.0000

XLON

05002050000010701-E0K5AI9LMO1320240902

02-Sep-2024 08:28:25

163

3540.0000

XLON

07002070000010986-E0K5AI9LMOwR20240902

02-Sep-2024 08:29:39

178

3539.0000

XLON

05002050000010810-E0K5AI9LMPgF20240902

02-Sep-2024 08:31:44

209

3539.0000

XLON

07002070000011209-E0K5AI9LMRKY20240902

02-Sep-2024 08:32:41

269

3539.0000

XLON

05002050000011184-E0K5AI9LMSfg20240902

02-Sep-2024 08:34:21

50

3539.0000

XLON

07002070000011432-E0K5AI9LMUNh20240902

02-Sep-2024 08:35:10

183

3540.0000

XLON

05002050000011309-E0K5AI9LMV9A20240902

02-Sep-2024 08:38:46

202

3540.0000

XLON

05002050000011488-E0K5AI9LMXnr20240902

02-Sep-2024 08:38:47

239

3539.0000

XLON

07002070000011570-E0K5AI9LMXoz20240902

02-Sep-2024 08:40:05

171

3538.0000

XLON

05002050000011693-E0K5AI9LMZ6R20240902

02-Sep-2024 08:41:12

257

3537.0000

XLON

07002070000011764-E0K5AI9LMa2k20240902

02-Sep-2024 08:44:04

147

3536.0000

XLON

05002050000011762-E0K5AI9LMbre20240902

02-Sep-2024 08:45:40

261

3535.0000

XLON

05002050000011873-E0K5AI9LMd3f20240902

02-Sep-2024 08:45:40

152

3534.0000

XLON

07002070000012084-E0K5AI9LMd5r20240902

02-Sep-2024 08:47:00

14

3534.0000

XLON

05002050000012184-E0K5AI9LMdwj20240902

02-Sep-2024 08:47:00

5

3534.0000

XLON

05002050000012184-E0K5AI9LMdwn20240902

02-Sep-2024 08:47:00

161

3534.0000

XLON

05002050000012184-E0K5AI9LMdwl20240902

02-Sep-2024 08:48:58

157

3535.0000

XLON

07002070000012430-E0K5AI9LMeti20240902

02-Sep-2024 08:49:00

116

3534.0000

XLON

07002070000012391-E0K5AI9LMewK20240902

02-Sep-2024 08:49:00

41

3534.0000

XLON

07002070000012391-E0K5AI9LMewH20240902

02-Sep-2024 08:52:01

166

3535.0000

XLON

05002050000012410-E0K5AI9LMhFh20240902

02-Sep-2024 08:59:20

229

3537.0000

XLON

05002050000013142-E0K5AI9LMleT20240902

02-Sep-2024 08:59:20

102

3537.0000

XLON

05002050000013142-E0K5AI9LMleR20240902

02-Sep-2024 08:59:20

130

3537.0000

XLON

05002050000013142-E0K5AI9LMleP20240902

02-Sep-2024 08:59:21

102

3537.0000

XLON

07002070000013239-E0K5AI9LMlfR20240902

02-Sep-2024 08:59:21

352

3537.0000

XLON

07002070000013239-E0K5AI9LMlfT20240902

02-Sep-2024 08:59:51

461

3536.0000

XLON

05002050000013102-E0K5AI9LMltX20240902

02-Sep-2024 09:01:23

178

3532.0000

XLON

05002050000013266-E0K5AI9LMmsf20240902

02-Sep-2024 09:02:01

130

3533.0000

XLON

05002050000013331-E0K5AI9LMnJW20240902

02-Sep-2024 09:03:34

77

3533.0000

XLON

07002070000013485-E0K5AI9LMoI620240902

02-Sep-2024 09:03:34

97

3533.0000

XLON

07002070000013485-E0K5AI9LMoI820240902

02-Sep-2024 09:03:34

161

3533.0000

XLON

05002050000013386-E0K5AI9LMoIA20240902

02-Sep-2024 09:04:23

9

3532.0000

XLON

05002050000013490-E0K5AI9LMpAa20240902

02-Sep-2024 09:04:23

162

3532.0000

XLON

05002050000013490-E0K5AI9LMpAY20240902

02-Sep-2024 09:07:19

140

3534.0000

XLON

05002050000013648-E0K5AI9LMr0c20240902

02-Sep-2024 09:07:41

20

3534.0000

XLON

05002050000013668-E0K5AI9LMrKZ20240902

02-Sep-2024 09:07:41

141

3534.0000

XLON

05002050000013668-E0K5AI9LMrKb20240902

02-Sep-2024 09:08:45

127

3533.0000

XLON

07002070000013685-E0K5AI9LMs6Q20240902

02-Sep-2024 09:09:21

136

3533.0000

XLON

07002070000013863-E0K5AI9LMsVF20240902

02-Sep-2024 09:11:01

64

3533.0000

XLON

05002050000013840-E0K5AI9LMtLI20240902

02-Sep-2024 09:11:01

170

3533.0000

XLON

05002050000013840-E0K5AI9LMtLK20240902

02-Sep-2024 09:13:42

72

3536.0000

XLON

05002050000013992-E0K5AI9LMvFn20240902

02-Sep-2024 09:15:45

104

3537.0000

XLON

07002070000014236-E0K5AI9LMwDw20240902

02-Sep-2024 09:15:45

85

3537.0000

XLON

07002070000014236-E0K5AI9LMwDy20240902

02-Sep-2024 09:17:38

97

3539.0000

XLON

07002070000014349-E0K5AI9LMxJH20240902

02-Sep-2024 09:17:38

100

3539.0000

XLON

07002070000014349-E0K5AI9LMxJJ20240902

02-Sep-2024 09:21:24

254

3539.0000

XLON

07002070000014350-E0K5AI9LMzbL20240902

02-Sep-2024 09:21:24

108

3539.0000

XLON

07002070000014350-E0K5AI9LMzbO20240902

02-Sep-2024 09:22:41

215

3540.0000

XLON

07002070000014651-E0K5AI9LN0Ar20240902

02-Sep-2024 09:22:41

47

3540.0000

XLON

07002070000014651-E0K5AI9LN0At20240902

02-Sep-2024 09:22:41

103

3540.0000

XLON

07002070000014651-E0K5AI9LN0Ap20240902

02-Sep-2024 09:24:21

311

3540.0000

XLON

05002050000014628-E0K5AI9LN18A20240902

02-Sep-2024 09:24:21

14

3540.0000

XLON

05002050000014628-E0K5AI9LN18C20240902

02-Sep-2024 09:26:01

40

3540.0000

XLON

05002050000014724-E0K5AI9LN27520240902

02-Sep-2024 09:26:01

191

3540.0000

XLON

05002050000014724-E0K5AI9LN27320240902

02-Sep-2024 09:27:41

247

3540.0000

XLON

07002070000014947-E0K5AI9LN2oU20240902

02-Sep-2024 09:29:21

259

3540.0000

XLON

05002050000014919-E0K5AI9LN3eG20240902

02-Sep-2024 09:30:49

139

3543.0000

XLON

07002070000015152-E0K5AI9LN54620240902

02-Sep-2024 09:31:01

83

3542.0000

XLON

07002070000015163-E0K5AI9LN5AH20240902

02-Sep-2024 09:31:01

34

3542.0000

XLON

07002070000015163-E0K5AI9LN5AJ20240902

02-Sep-2024 09:31:01

125

3542.0000

XLON

07002070000015163-E0K5AI9LN5AF20240902

02-Sep-2024 09:32:41

104

3541.0000

XLON

07002070000015278-E0K5AI9LN5ow20240902

02-Sep-2024 09:32:41

82

3541.0000

XLON

07002070000015278-E0K5AI9LN5ou20240902

02-Sep-2024 09:36:07

35

3542.0000

XLON

07002070000015543-E0K5AI9LN7Nb20240902

02-Sep-2024 09:36:07

102

3542.0000

XLON

07002070000015543-E0K5AI9LN7NX20240902

02-Sep-2024 09:36:07

127

3542.0000

XLON

07002070000015543-E0K5AI9LN7NZ20240902

02-Sep-2024 09:42:33

279

3544.0000

XLON

05002050000015773-E0K5AI9LNA3x20240902

02-Sep-2024 09:42:41

40

3544.0000

XLON

07002070000015921-E0K5AI9LNA6O20240902

02-Sep-2024 09:42:41

102

3544.0000

XLON

07002070000015921-E0K5AI9LNA6Q20240902

02-Sep-2024 09:42:41

151

3544.0000

XLON

07002070000015921-E0K5AI9LNA6S20240902

02-Sep-2024 09:43:48

270

3542.0000

XLON

07002070000015625-E0K5AI9LNAfT20240902

02-Sep-2024 09:43:48

330

3543.0000

XLON

05002050000015656-E0K5AI9LNAeg20240902

02-Sep-2024 09:44:53

143

3542.0000

XLON

07002070000016114-E0K5AI9LNBDd20240902

02-Sep-2024 09:46:01

29

3542.0000

XLON

05002050000016087-E0K5AI9LNBtC20240902

02-Sep-2024 09:46:01

144

3542.0000

XLON

05002050000016087-E0K5AI9LNBtA20240902

02-Sep-2024 09:50:00

252

3543.0000

XLON

05002050000016409-E0K5AI9LNE4T20240902

02-Sep-2024 09:50:02

194

3542.0000

XLON

07002070000016503-E0K5AI9LNE7t20240902

02-Sep-2024 09:51:01

147

3542.0000

XLON

07002070000016634-E0K5AI9LNEnP20240902

02-Sep-2024 09:51:51

172

3541.0000

XLON

05002050000016508-E0K5AI9LNFF020240902

02-Sep-2024 09:51:51

19

3541.0000

XLON

05002050000016508-E0K5AI9LNFEx20240902

02-Sep-2024 09:54:22

156

3543.0000

XLON

05002050000016722-E0K5AI9LNH4G20240902

02-Sep-2024 09:56:01

221

3543.0000

XLON

05002050000016820-E0K5AI9LNHvv20240902

02-Sep-2024 09:56:34

121

3542.0000

XLON

07002070000016760-E0K5AI9LNIGV20240902

02-Sep-2024 09:56:34

182

3541.0000

XLON

05002050000016631-E0K5AI9LNIGv20240902

02-Sep-2024 09:58:25

128

3543.0000

XLON

05002050000016946-E0K5AI9LNJ9I20240902

02-Sep-2024 10:00:51

154

3543.0000

XLON

05002050000017147-E0K5AI9LNK7J20240902

02-Sep-2024 10:01:01

173

3543.0000

XLON

05002050000017151-E0K5AI9LNK9P20240902

02-Sep-2024 10:02:01

150

3542.0000

XLON

07002070000017062-E0K5AI9LNKNq20240902

02-Sep-2024 10:03:48

93

3542.0000

XLON

05002050000017350-E0K5AI9LNLcS20240902

02-Sep-2024 10:03:48

57

3542.0000

XLON

05002050000017350-E0K5AI9LNLcU20240902

02-Sep-2024 10:04:09

161

3541.0000

XLON

05002050000017269-E0K5AI9LNLqm20240902

02-Sep-2024 10:08:34

34

3544.0000

XLON

07002070000017758-E0K5AI9LNOJS20240902

02-Sep-2024 10:08:34

105

3544.0000

XLON

07002070000017758-E0K5AI9LNOJQ20240902

02-Sep-2024 10:09:46

121

3543.0000

XLON

05002050000017647-E0K5AI9LNOni20240902

02-Sep-2024 10:09:46

8

3543.0000

XLON

05002050000017647-E0K5AI9LNOnv20240902

02-Sep-2024 10:11:01

139

3546.0000

XLON

05002050000017778-E0K5AI9LNPjH20240902

02-Sep-2024 10:11:08

118

3545.0000

XLON

07002070000017875-E0K5AI9LNPq420240902

02-Sep-2024 10:12:41

70

3545.0000

XLON

05002050000017875-E0K5AI9LNQl420240902

02-Sep-2024 10:12:41

51

3545.0000

XLON

05002050000017875-E0K5AI9LNQl620240902

02-Sep-2024 10:15:05

65

3545.0000

XLON

05002050000017995-E0K5AI9LNRgN20240902

02-Sep-2024 10:15:05

78

3545.0000

XLON

05002050000017995-E0K5AI9LNRgP20240902

02-Sep-2024 10:15:20

169

3544.0000

XLON

05002050000017961-E0K5AI9LNRlV20240902

02-Sep-2024 10:16:45

109

3544.0000

XLON

07002070000018213-E0K5AI9LNSH020240902

02-Sep-2024 10:21:39

83

3546.0000

XLON

05002050000018419-E0K5AI9LNUWJ20240902

02-Sep-2024 10:21:39

126

3546.0000

XLON

05002050000018419-E0K5AI9LNUWH20240902

02-Sep-2024 10:22:41

105

3546.0000

XLON

05002050000018478-E0K5AI9LNUwz20240902

02-Sep-2024 10:22:41

126

3546.0000

XLON

05002050000018478-E0K5AI9LNUwx20240902

02-Sep-2024 10:25:04

33

3546.0000

XLON

07002070000018694-E0K5AI9LNVt920240902

02-Sep-2024 10:25:04

177

3546.0000

XLON

07002070000018694-E0K5AI9LNVt720240902

02-Sep-2024 10:26:01

196

3546.0000

XLON

05002050000018641-E0K5AI9LNWFJ20240902

02-Sep-2024 10:31:26

197

3548.0000

XLON

05002050000018950-E0K5AI9LNZNm20240902

02-Sep-2024 10:35:37

244

3548.0000

XLON

05002050000019076-E0K5AI9LNbAT20240902

02-Sep-2024 10:35:37

213

3547.0000

XLON

05002050000018944-E0K5AI9LNbBc20240902

02-Sep-2024 10:36:44

159

3549.0000

XLON

07002070000019420-E0K5AI9LNbqM20240902

02-Sep-2024 10:38:02

239

3549.0000

XLON

07002070000019487-E0K5AI9LNcGE20240902

02-Sep-2024 10:43:02

223

3548.0000

XLON

07002070000019364-E0K5AI9LNeEf20240902

02-Sep-2024 10:44:36

269

3548.0000

XLON

07002070000019885-E0K5AI9LNeoD20240902

02-Sep-2024 10:45:38

160

3547.0000

XLON

07002070000019709-E0K5AI9LNfI520240902

02-Sep-2024 10:47:35

149

3546.0000

XLON

05002050000019958-E0K5AI9LNg4h20240902

02-Sep-2024 10:49:19

162

3548.0000

XLON

05002050000020009-E0K5AI9LNglP20240902

02-Sep-2024 10:49:30

172

3548.0000

XLON

05002050000020036-E0K5AI9LNgoR20240902

02-Sep-2024 10:50:01

170

3547.0000

XLON

07002070000020061-E0K5AI9LNh8v20240902

02-Sep-2024 10:51:40

151

3545.0000

XLON

07002070000020207-E0K5AI9LNi2z20240902

02-Sep-2024 10:55:36

202

3546.0000

XLON

05002050000020357-E0K5AI9LNjX620240902

02-Sep-2024 10:56:01

166

3546.0000

XLON

07002070000020448-E0K5AI9LNjhn20240902

02-Sep-2024 10:58:30

152

3548.0000

XLON

05002050000020473-E0K5AI9LNkjY20240902

02-Sep-2024 10:58:30

131

3547.0000

XLON

05002050000020464-E0K5AI9LNkkC20240902

02-Sep-2024 11:00:01

128

3547.0000

XLON

05002050000020556-E0K5AI9LNlXU20240902

02-Sep-2024 11:01:15

149

3549.0000

XLON

07002070000020700-E0K5AI9LNmQY20240902

02-Sep-2024 11:04:04

118

3551.0000

XLON

07002070000020879-E0K5AI9LNnZK20240902

02-Sep-2024 11:04:32

181

3550.0000

XLON

07002070000020835-E0K5AI9LNnm020240902

02-Sep-2024 11:14:54

188

3550.0000

XLON

07002070000021028-E0K5AI9LNrlj20240902

02-Sep-2024 11:14:54

126

3550.0000

XLON

05002050000021377-E0K5AI9LNrlr20240902

02-Sep-2024 11:14:54

342

3551.0000

XLON

07002070000021463-E0K5AI9LNrl420240902

02-Sep-2024 11:17:41

304

3550.0000

XLON

05002050000021613-E0K5AI9LNsl320240902

02-Sep-2024 11:23:08

168

3551.0000

XLON

07002070000021790-E0K5AI9LNvDZ20240902

02-Sep-2024 11:23:08

207

3551.0000

XLON

05002050000021685-E0K5AI9LNvDX20240902

02-Sep-2024 11:23:21

278

3549.0000

XLON

05002050000021508-E0K5AI9LNvVU20240902

02-Sep-2024 11:32:05

227

3551.0000

XLON

05002050000022350-E0K5AI9LNyyy20240902

02-Sep-2024 11:32:05

1

3551.0000

XLON

05002050000022350-E0K5AI9LNyys20240902

02-Sep-2024 11:32:05

363

3552.0000

XLON

05002050000022391-E0K5AI9LNyx220240902

02-Sep-2024 11:32:05

1

3551.0000

XLON

05002050000022350-E0K5AI9LNyyk20240902

02-Sep-2024 11:32:05

91

3551.0000

XLON

05002050000022350-E0K5AI9LNyyv20240902

02-Sep-2024 11:32:05

1

3551.0000

XLON

05002050000022350-E0K5AI9LNyyp20240902

02-Sep-2024 11:32:05

42

3551.0000

XLON

05002050000022350-E0K5AI9LNyyf20240902

02-Sep-2024 11:32:08

111

3550.0000

XLON

07002070000022495-E0K5AI9LNz4I20240902

02-Sep-2024 11:39:52

287

3552.0000

XLON

07002070000022983-E0K5AI9LO32020240902

02-Sep-2024 11:42:00

247

3553.0000

XLON

07002070000023139-E0K5AI9LO4Gg20240902

02-Sep-2024 11:46:11

299

3553.0000

XLON

05002050000023189-E0K5AI9LO5xp20240902

02-Sep-2024 11:46:39

116

3551.0000

XLON

05002050000023082-E0K5AI9LO6Bi20240902

02-Sep-2024 11:46:39

193

3551.0000

XLON

07002070000022749-E0K5AI9LO6Bg20240902

02-Sep-2024 11:46:39

139

3551.0000

XLON

07002070000023486-E0K5AI9LO6Bk20240902

02-Sep-2024 11:48:14

264

3549.0000

XLON

07002070000023561-E0K5AI9LO6lh20240902

02-Sep-2024 11:48:15

158

3548.0000

XLON

05002050000023458-E0K5AI9LO6o220240902

02-Sep-2024 11:53:22

123

3551.0000

XLON

05002050000023704-E0K5AI9LO9Gu20240902

02-Sep-2024 11:59:33

226

3551.0000

XLON

05002050000024026-E0K5AI9LOBod20240902

02-Sep-2024 12:00:05

135

3550.0000

XLON

07002070000023716-E0K5AI9LOC5s20240902

02-Sep-2024 12:03:20

347

3553.0000

XLON

05002050000024345-E0K5AI9LODuH20240902

02-Sep-2024 12:05:05

137

3553.0000

XLON

07002070000024534-E0K5AI9LOErh20240902

02-Sep-2024 12:05:26

139

3553.0000

XLON

07002070000024562-E0K5AI9LOF5g20240902

02-Sep-2024 12:06:32

347

3553.0000

XLON

05002050000024530-E0K5AI9LOFbC20240902

02-Sep-2024 12:08:10

194

3553.0000

XLON

05002050000024647-E0K5AI9LOGZB20240902

02-Sep-2024 12:08:42

306

3552.0000

XLON

07002070000024358-E0K5AI9LOGpb20240902

02-Sep-2024 12:09:33

83

3550.0000

XLON

07002070000024833-E0K5AI9LOHY820240902

02-Sep-2024 12:09:41

24

3550.0000

XLON

07002070000024833-E0K5AI9LOHc520240902

02-Sep-2024 12:09:41

61

3550.0000

XLON

07002070000024833-E0K5AI9LOHc320240902

02-Sep-2024 12:12:45

176

3550.0000

XLON

05002050000024904-E0K5AI9LOIxO20240902

02-Sep-2024 12:16:01

122

3550.0000

XLON

05002050000025047-E0K5AI9LOKa420240902

02-Sep-2024 12:16:01

35

3550.0000

XLON

05002050000025047-E0K5AI9LOKbB20240902

02-Sep-2024 12:19:28

192

3551.0000

XLON

07002070000025269-E0K5AI9LOMJ920240902

02-Sep-2024 12:21:42

202

3550.0000

XLON

05002050000025368-E0K5AI9LONOc20240902

02-Sep-2024 12:21:42

19

3550.0000

XLON

05002050000025368-E0K5AI9LONOa20240902

02-Sep-2024 12:23:07

252

3550.0000

XLON

05002050000025502-E0K5AI9LONtY20240902

02-Sep-2024 12:26:13

290

3550.0000

XLON

07002070000025635-E0K5AI9LOPFR20240902

02-Sep-2024 12:31:11

288

3553.0000

XLON

07002070000026098-E0K5AI9LOSmg20240902

02-Sep-2024 12:31:11

8

3553.0000

XLON

07002070000026098-E0K5AI9LOSmj20240902

02-Sep-2024 12:32:00

251

3552.0000

XLON

05002050000025812-E0K5AI9LOTHJ20240902

02-Sep-2024 12:32:43

230

3551.0000

XLON

07002070000025851-E0K5AI9LOTu020240902

02-Sep-2024 12:34:26

265

3552.0000

XLON

07002070000026414-E0K5AI9LOUqU20240902

02-Sep-2024 12:36:12

245

3551.0000

XLON

05002050000026321-E0K5AI9LOVuJ20240902

02-Sep-2024 12:40:15

208

3551.0000

XLON

05002050000026650-E0K5AI9LOY0B20240902

02-Sep-2024 12:40:15

4

3551.0000

XLON

05002050000026650-E0K5AI9LOY0D20240902

02-Sep-2024 12:40:49

146

3550.0000

XLON

05002050000026426-E0K5AI9LOYGi20240902

02-Sep-2024 12:41:01

235

3550.0000

XLON

07002070000026894-E0K5AI9LOYNq20240902

02-Sep-2024 12:43:00

16

3550.0000

XLON

07002070000027034-E0K5AI9LOZ1s20240902

02-Sep-2024 12:45:34

165

3549.0000

XLON

07002070000026529-E0K5AI9LOaMN20240902

02-Sep-2024 12:45:34

62

3549.0000

XLON

07002070000026529-E0K5AI9LOaMP20240902

02-Sep-2024 12:48:11

280

3550.0000

XLON

05002050000027318-E0K5AI9LObbM20240902

02-Sep-2024 12:53:25

32

3551.0000

XLON

07002070000027911-E0K5AI9LOdxO20240902

02-Sep-2024 12:53:25

330

3551.0000

XLON

07002070000027911-E0K5AI9LOdxM20240902

02-Sep-2024 12:55:01

13

3550.0000

XLON

05002050000027660-E0K5AI9LOeiS20240902

02-Sep-2024 12:55:02

275

3550.0000

XLON

05002050000027660-E0K5AI9LOeix20240902

02-Sep-2024 12:55:28

240

3549.0000

XLON

07002070000027315-E0K5AI9LOeri20240902

02-Sep-2024 12:56:49

288

3550.0000

XLON

07002070000028102-E0K5AI9LOfkv20240902

02-Sep-2024 12:59:28

311

3550.0000

XLON

07002070000028405-E0K5AI9LOh7H20240902

02-Sep-2024 13:00:20

252

3549.0000

XLON

07002070000028226-E0K5AI9LOi1820240902

02-Sep-2024 13:01:01

224

3548.0000

XLON

07002070000028591-E0K5AI9LOiK920240902

02-Sep-2024 13:02:55

241

3547.0000

XLON

07002070000028764-E0K5AI9LOjUj20240902

02-Sep-2024 13:04:38

187

3547.0000

XLON

07002070000028935-E0K5AI9LOkQf20240902

02-Sep-2024 13:05:11

224

3546.0000

XLON

05002050000028457-E0K5AI9LOkni20240902

02-Sep-2024 13:12:01

257

3547.0000

XLON

05002050000029389-E0K5AI9LOpGo20240902

02-Sep-2024 13:14:08

117

3547.0000

XLON

05002050000029656-E0K5AI9LOqIA20240902

02-Sep-2024 13:15:35

129

3547.0000

XLON

05002050000029656-E0K5AI9LOqxB20240902

02-Sep-2024 13:15:35

88

3547.0000

XLON

07002070000029860-E0K5AI9LOqxJ20240902

02-Sep-2024 13:15:35

89

3547.0000

XLON

07002070000029860-E0K5AI9LOqxH20240902

02-Sep-2024 13:17:48

109

3547.0000

XLON

05002050000030026-E0K5AI9LOrt020240902

02-Sep-2024 13:17:48

117

3547.0000

XLON

05002050000030026-E0K5AI9LOrsw20240902

02-Sep-2024 13:17:48

187

3547.0000

XLON

05002050000030026-E0K5AI9LOrsy20240902

02-Sep-2024 13:19:37

173

3546.0000

XLON

07002070000029703-E0K5AI9LOsp620240902

02-Sep-2024 13:19:37

131

3546.0000

XLON

07002070000029109-E0K5AI9LOsp420240902

02-Sep-2024 13:21:15

245

3546.0000

XLON

05002050000030309-E0K5AI9LOtnu20240902

02-Sep-2024 13:23:23

107

3547.0000

XLON

05002050000030477-E0K5AI9LOvci20240902

02-Sep-2024 13:23:30

185

3547.0000

XLON

05002050000030477-E0K5AI9LOvi020240902

02-Sep-2024 13:27:24

269

3547.0000

XLON

07002070000030921-E0K5AI9LOy0J20240902

02-Sep-2024 13:27:24

44

3547.0000

XLON

07002070000030921-E0K5AI9LOy0R20240902

02-Sep-2024 13:27:37

134

3546.0000

XLON

07002070000030769-E0K5AI9LOy8V20240902

02-Sep-2024 13:27:37

135

3546.0000

XLON

05002050000030445-E0K5AI9LOy8T20240902

02-Sep-2024 13:27:45

114

3545.0000

XLON

07002070000029551-E0K5AI9LOyF120240902

02-Sep-2024 13:28:44

46

3545.0000

XLON

07002070000030925-E0K5AI9LOyvp20240902

02-Sep-2024 13:28:44

117

3545.0000

XLON

07002070000030925-E0K5AI9LOyvn20240902

02-Sep-2024 13:28:44

41

3545.0000

XLON

07002070000029551-E0K5AI9LOyvl20240902

02-Sep-2024 13:30:21

272

3545.0000

XLON

05002050000031193-E0K5AI9LP0ZF20240902

02-Sep-2024 13:31:45

191

3544.0000

XLON

07002070000031063-E0K5AI9LP1vi20240902

02-Sep-2024 13:31:45

37

3544.0000

XLON

07002070000031063-E0K5AI9LP1vk20240902

02-Sep-2024 13:32:11

159

3543.0000

XLON

05002050000030983-E0K5AI9LP2KL20240902

02-Sep-2024 13:32:32

17

3542.0000

XLON

07002070000031449-E0K5AI9LP2bI20240902

02-Sep-2024 13:32:32

234

3542.0000

XLON

07002070000031449-E0K5AI9LP2bG20240902

02-Sep-2024 13:33:45

173

3541.0000

XLON

07002070000031649-E0K5AI9LP3Wn20240902

02-Sep-2024 13:35:06

174

3541.0000

XLON

05002050000031787-E0K5AI9LP55f20240902

02-Sep-2024 13:37:01

21

3542.0000

XLON

05002050000032127-E0K5AI9LP7B520240902

02-Sep-2024 13:37:01

231

3542.0000

XLON

05002050000032127-E0K5AI9LP7B820240902

02-Sep-2024 13:41:03

268

3545.0000

XLON

07002070000032671-E0K5AI9LPAa820240902

02-Sep-2024 13:41:03

196

3545.0000

XLON

07002070000032671-E0K5AI9LPAaA20240902

02-Sep-2024 13:44:41

359

3548.0000

XLON

07002070000032951-E0K5AI9LPD8u20240902

02-Sep-2024 13:46:05

456

3547.0000

XLON

05002050000032828-E0K5AI9LPELf20240902

02-Sep-2024 13:46:37

196

3546.0000

XLON

07002070000032952-E0K5AI9LPEe220240902

02-Sep-2024 13:50:13

66

3544.0000

XLON

05002050000033222-E0K5AI9LPHBY20240902

02-Sep-2024 13:50:13

171

3544.0000

XLON

05002050000033222-E0K5AI9LPHBW20240902

02-Sep-2024 13:52:43

179

3548.0000

XLON

05002050000033740-E0K5AI9LPJ0h20240902

02-Sep-2024 13:52:43

145

3548.0000

XLON

05002050000033740-E0K5AI9LPJ0l20240902

02-Sep-2024 13:52:43

71

3548.0000

XLON

05002050000033740-E0K5AI9LPJ0r20240902

02-Sep-2024 13:56:12

125

3549.0000

XLON

07002070000034272-E0K5AI9LPMZS20240902

02-Sep-2024 13:56:12

394

3549.0000

XLON

07002070000034257-E0K5AI9LPMZO20240902

02-Sep-2024 13:56:19

404

3548.0000

XLON

07002070000034112-E0K5AI9LPMgB20240902

02-Sep-2024 13:58:14

280

3548.0000

XLON

07002070000034429-E0K5AI9LPO9Y20240902

02-Sep-2024 13:58:17

128

3548.0000

XLON

07002070000034429-E0K5AI9LPOBP20240902

02-Sep-2024 13:59:10

454

3547.0000

XLON

05002050000033696-E0K5AI9LPP1C20240902

02-Sep-2024 13:59:48

203

3546.0000

XLON

05002050000034450-E0K5AI9LPPVk20240902

02-Sep-2024 14:01:38

218

3545.0000

XLON

07002070000034571-E0K5AI9LPR5Y20240902

02-Sep-2024 14:04:20

178

3545.0000

XLON

05002050000034846-E0K5AI9LPTHg20240902

02-Sep-2024 14:04:48

3

3544.0000

XLON

07002070000034735-E0K5AI9LPTd920240902

02-Sep-2024 14:04:48

111

3544.0000

XLON

07002070000034735-E0K5AI9LPTdD20240902

02-Sep-2024 14:04:56

216

3543.0000

XLON

05002050000034611-E0K5AI9LPTkL20240902

02-Sep-2024 14:06:32

107

3545.0000

XLON

05002050000035167-E0K5AI9LPV5E20240902

02-Sep-2024 14:06:32

177

3545.0000

XLON

05002050000035167-E0K5AI9LPV5G20240902

02-Sep-2024 14:10:16

243

3546.0000

XLON

07002070000035739-E0K5AI9LPWjh20240902

02-Sep-2024 14:10:36

320

3545.0000

XLON

05002050000035271-E0K5AI9LPWxD20240902

02-Sep-2024 14:11:47

162

3546.0000

XLON

07002070000035841-E0K5AI9LPXqV20240902

02-Sep-2024 14:11:54

8

3546.0000

XLON

07002070000035841-E0K5AI9LPXxu20240902

02-Sep-2024 14:11:54

70

3546.0000

XLON

07002070000035841-E0K5AI9LPXxm20240902

02-Sep-2024 14:13:29

232

3548.0000

XLON

05002050000035900-E0K5AI9LPYt620240902

02-Sep-2024 14:13:37

196

3547.0000

XLON

07002070000036005-E0K5AI9LPZ2I20240902

02-Sep-2024 14:15:05

200

3547.0000

XLON

05002050000036065-E0K5AI9LPa0120240902

02-Sep-2024 14:15:05

5

3547.0000

XLON

05002050000036065-E0K5AI9LPa0320240902

02-Sep-2024 14:17:00

76

3546.0000

XLON

05002050000035998-E0K5AI9LPaym20240902

02-Sep-2024 14:19:06

146

3546.0000

XLON

05002050000036338-E0K5AI9LPc0f20240902

02-Sep-2024 14:19:06

118

3546.0000

XLON

05002050000035998-E0K5AI9LPc0b20240902

02-Sep-2024 14:20:01

318

3545.0000

XLON

05002050000036490-E0K5AI9LPcfg20240902

02-Sep-2024 14:22:53

392

3546.0000

XLON

07002070000036919-E0K5AI9LPeJ820240902

02-Sep-2024 14:22:53

311

3545.0000

XLON

07002070000036733-E0K5AI9LPePk20240902

02-Sep-2024 14:25:23

297

3547.0000

XLON

05002050000036997-E0K5AI9LPhG420240902

02-Sep-2024 14:26:50

204

3549.0000

XLON

05002050000037283-E0K5AI9LPjGS20240902

02-Sep-2024 14:26:57

281

3548.0000

XLON

05002050000037275-E0K5AI9LPjRA20240902

02-Sep-2024 14:27:41

255

3547.0000

XLON

05002050000037408-E0K5AI9LPkqQ20240902

02-Sep-2024 14:31:16

185

3549.0000

XLON

07002070000037950-E0K5AI9LPnhP20240902

02-Sep-2024 14:31:16

185

3550.0000

XLON

05002050000037825-E0K5AI9LPngW20240902

02-Sep-2024 14:33:48

185

3548.0000

XLON

05002050000037653-E0K5AI9LPpfi20240902

02-Sep-2024 14:34:13

227

3546.0000

XLON

07002070000038251-E0K5AI9LPpwl20240902

02-Sep-2024 14:34:13

297

3546.0000

XLON

05002050000037906-E0K5AI9LPpwj20240902

02-Sep-2024 14:35:33

14

3548.0000

XLON

07002070000038639-E0K5AI9LPqo420240902

02-Sep-2024 14:36:29

274

3548.0000

XLON

07002070000038730-E0K5AI9LPrcE20240902

02-Sep-2024 14:39:23

19

3549.0000

XLON

07002070000039144-E0K5AI9LPtHy20240902

02-Sep-2024 14:41:46

348

3548.0000

XLON

05002050000038940-E0K5AI9LPuku20240902

02-Sep-2024 14:41:46

8

3548.0000

XLON

05002050000038940-E0K5AI9LPukw20240902

02-Sep-2024 14:41:51

199

3547.0000

XLON

05002050000038420-E0K5AI9LPup020240902

02-Sep-2024 14:43:40

241

3548.0000

XLON

05002050000039452-E0K5AI9LPw8F20240902

02-Sep-2024 14:43:40

165

3548.0000

XLON

05002050000039452-E0K5AI9LPw8D20240902

02-Sep-2024 14:43:50

12

3547.0000

XLON

05002050000039431-E0K5AI9LPwDC20240902

02-Sep-2024 14:43:50

456

3547.0000

XLON

05002050000039431-E0K5AI9LPwDA20240902

02-Sep-2024 14:46:06

154

3548.0000

XLON

05002050000039651-E0K5AI9LPxWS20240902

02-Sep-2024 14:46:06

106

3548.0000

XLON

05002050000039651-E0K5AI9LPxWO20240902

02-Sep-2024 14:49:21

366

3551.0000

XLON

07002070000040300-E0K5AI9LPzqY20240902

02-Sep-2024 14:52:29

104

3551.0000

XLON

07002070000040656-E0K5AI9LQ1X320240902

02-Sep-2024 14:52:29

120

3551.0000

XLON

07002070000040656-E0K5AI9LQ1X120240902

02-Sep-2024 14:52:29

199

3551.0000

XLON

07002070000040656-E0K5AI9LQ1X520240902

02-Sep-2024 14:52:45

438

3550.0000

XLON

07002070000040166-E0K5AI9LQ1bK20240902

02-Sep-2024 14:53:20

125

3549.0000

XLON

07002070000040081-E0K5AI9LQ22r20240902

02-Sep-2024 14:53:20

156

3549.0000

XLON

05002050000039895-E0K5AI9LQ22t20240902

02-Sep-2024 14:55:37

389

3549.0000

XLON

05002050000040686-E0K5AI9LQ3LO20240902

02-Sep-2024 14:56:05

337

3549.0000

XLON

07002070000041115-E0K5AI9LQ3fm20240902

02-Sep-2024 14:57:23

227

3548.0000

XLON

07002070000040869-E0K5AI9LQ4Tn20240902

02-Sep-2024 14:57:41

294

3548.0000

XLON

05002050000041215-E0K5AI9LQ4me20240902

02-Sep-2024 15:00:19

444

3549.0000

XLON

05002050000041595-E0K5AI9LQ7GR20240902

02-Sep-2024 15:00:33

194

3548.0000

XLON

05002050000041596-E0K5AI9LQ7S920240902

02-Sep-2024 15:00:33

137

3548.0000

XLON

07002070000041722-E0K5AI9LQ7S720240902

02-Sep-2024 15:00:33

326

3548.0000

XLON

07002070000041587-E0K5AI9LQ7S320240902

02-Sep-2024 15:02:17

182

3550.0000

XLON

07002070000042020-E0K5AI9LQ8a920240902

02-Sep-2024 15:03:39

282

3552.0000

XLON

07002070000042294-E0K5AI9LQ9PP20240902

02-Sep-2024 15:05:03

249

3553.0000

XLON

07002070000042519-E0K5AI9LQAOB20240902

02-Sep-2024 15:06:01

387

3554.0000

XLON

05002050000042624-E0K5AI9LQAwT20240902

02-Sep-2024 15:10:00

164

3553.0000

XLON

05002050000043252-E0K5AI9LQDdW20240902

02-Sep-2024 15:10:00

267

3553.0000

XLON

05002050000043252-E0K5AI9LQDdU20240902

02-Sep-2024 15:11:22

159

3553.0000

XLON

05002050000043393-E0K5AI9LQEOU20240902

02-Sep-2024 15:11:22

516

3553.0000

XLON

05002050000043393-E0K5AI9LQEOS20240902

02-Sep-2024 15:12:17

349

3552.0000

XLON

07002070000042488-E0K5AI9LQEpd20240902

02-Sep-2024 15:12:17

139

3552.0000

XLON

07002070000043239-E0K5AI9LQEpj20240902

02-Sep-2024 15:12:17

265

3552.0000

XLON

05002050000043139-E0K5AI9LQEpl20240902

02-Sep-2024 15:13:01

404

3552.0000

XLON

05002050000043744-E0K5AI9LQFOO20240902

02-Sep-2024 15:14:40

294

3552.0000

XLON

05002050000043950-E0K5AI9LQGQT20240902

02-Sep-2024 15:16:06

127

3552.0000

XLON

05002050000044467-E0K5AI9LQHSy20240902

02-Sep-2024 15:16:20

59

3552.0000

XLON

05002050000044467-E0K5AI9LQHcG20240902

02-Sep-2024 15:16:20

289

3552.0000

XLON

05002050000044467-E0K5AI9LQHcE20240902

02-Sep-2024 15:20:05

179

3554.0000

XLON

05002050000045226-E0K5AI9LQKkT20240902

02-Sep-2024 15:20:23

385

3554.0000

XLON

05002050000045226-E0K5AI9LQL2P20240902

02-Sep-2024 15:20:23

107

3554.0000

XLON

05002050000045226-E0K5AI9LQL2N20240902

02-Sep-2024 15:21:03

441

3554.0000

XLON

07002070000045672-E0K5AI9LQLcY20240902

02-Sep-2024 15:21:03

99

3554.0000

XLON

07002070000045672-E0K5AI9LQLca20240902

02-Sep-2024 15:22:29

116

3556.0000

XLON

07002070000045879-E0K5AI9LQMl620240902

02-Sep-2024 15:22:29

466

3556.0000

XLON

05002050000045696-E0K5AI9LQMl820240902

02-Sep-2024 15:22:49

369

3558.0000

XLON

07002070000046112-E0K5AI9LQN1w20240902

02-Sep-2024 15:22:49

301

3558.0000

XLON

07002070000046112-E0K5AI9LQN1u20240902

02-Sep-2024 15:24:02

581

3557.0000

XLON

05002050000045896-E0K5AI9LQOWn20240902

02-Sep-2024 15:25:51

318

3557.0000

XLON

05002050000046207-E0K5AI9LQQNM20240902

02-Sep-2024 15:26:01

383

3557.0000

XLON

05002050000046564-E0K5AI9LQQUa20240902

02-Sep-2024 15:26:15

281

3556.0000

XLON

07002070000046405-E0K5AI9LQQci20240902

02-Sep-2024 15:28:32

183

3555.0000

XLON

07002070000047095-E0K5AI9LQT7X20240902

02-Sep-2024 15:28:55

4

3555.0000

XLON

07002070000047380-E0K5AI9LQTeX20240902

02-Sep-2024 15:28:55

118

3555.0000

XLON

07002070000047380-E0K5AI9LQTeT20240902

02-Sep-2024 15:28:55

189

3555.0000

XLON

07002070000047380-E0K5AI9LQTeP20240902

02-Sep-2024 15:28:55

1

3555.0000

XLON

07002070000047380-E0K5AI9LQTeV20240902

02-Sep-2024 15:28:55

117

3555.0000

XLON

07002070000047380-E0K5AI9LQTeR20240902

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFMEELSEEU
Relx (LSE:REL)
Historical Stock Chart
From Oct 2024 to Nov 2024 Click Here for more Relx Charts.
Relx (LSE:REL)
Historical Stock Chart
From Nov 2023 to Nov 2024 Click Here for more Relx Charts.