Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
30-Aug-2024 07:01:16
|
337
|
3568.0000
|
XLON
|
05002050000002531-E0K2zPhYlSGH20240830
|
30-Aug-2024 07:01:16
|
337
|
3569.0000
|
XLON
|
05002050000002529-E0K2zPhYlSFW20240830
|
30-Aug-2024 07:01:55
|
166
|
3567.0000
|
XLON
|
07002070000002688-E0K2zPhYlUHi20240830
|
30-Aug-2024 07:02:55
|
233
|
3569.0000
|
XLON
|
07002070000002840-E0K2zPhYlWmb20240830
|
30-Aug-2024 07:04:14
|
202
|
3569.0000
|
XLON
|
05002050000002794-E0K2zPhYlYzT20240830
|
30-Aug-2024 07:04:18
|
195
|
3567.0000
|
XLON
|
05002050000002763-E0K2zPhYlZ6E20240830
|
30-Aug-2024 07:04:49
|
142
|
3569.0000
|
XLON
|
07002070000003008-E0K2zPhYla9h20240830
|
30-Aug-2024 07:05:01
|
142
|
3568.0000
|
XLON
|
05002050000002920-E0K2zPhYlaah20240830
|
30-Aug-2024 07:06:56
|
173
|
3567.0000
|
XLON
|
07002070000003254-E0K2zPhYleUM20240830
|
30-Aug-2024 07:07:30
|
156
|
3567.0000
|
XLON
|
07002070000003286-E0K2zPhYlfRT20240830
|
30-Aug-2024 07:08:02
|
160
|
3566.0000
|
XLON
|
07002070000003318-E0K2zPhYlgfN20240830
|
30-Aug-2024 07:08:32
|
23
|
3567.0000
|
XLON
|
07002070000003381-E0K2zPhYlhWg20240830
|
30-Aug-2024 07:08:32
|
89
|
3567.0000
|
XLON
|
07002070000003381-E0K2zPhYlhWL20240830
|
30-Aug-2024 07:09:21
|
105
|
3566.0000
|
XLON
|
05002050000003351-E0K2zPhYligh20240830
|
30-Aug-2024 07:09:21
|
12
|
3566.0000
|
XLON
|
05002050000003351-E0K2zPhYligl20240830
|
30-Aug-2024 07:09:21
|
59
|
3566.0000
|
XLON
|
05002050000003351-E0K2zPhYligj20240830
|
30-Aug-2024 07:10:27
|
208
|
3564.0000
|
XLON
|
05002050000003216-E0K2zPhYlkrh20240830
|
30-Aug-2024 07:11:01
|
220
|
3566.0000
|
XLON
|
07002070000003598-E0K2zPhYllxP20240830
|
30-Aug-2024 07:12:15
|
169
|
3564.0000
|
XLON
|
07002070000003599-E0K2zPhYlni620240830
|
30-Aug-2024 07:13:10
|
209
|
3563.0000
|
XLON
|
05002050000003637-E0K2zPhYlp8l20240830
|
30-Aug-2024 07:14:02
|
173
|
3560.0000
|
XLON
|
07002070000003456-E0K2zPhYlq6P20240830
|
30-Aug-2024 07:14:38
|
72
|
3562.0000
|
XLON
|
07002070000003876-E0K2zPhYlqhe20240830
|
30-Aug-2024 07:14:38
|
100
|
3562.0000
|
XLON
|
07002070000003876-E0K2zPhYlqhg20240830
|
30-Aug-2024 07:14:38
|
61
|
3562.0000
|
XLON
|
07002070000003876-E0K2zPhYlqhi20240830
|
30-Aug-2024 07:15:25
|
155
|
3560.0000
|
XLON
|
05002050000003762-E0K2zPhYls3h20240830
|
30-Aug-2024 07:17:48
|
168
|
3562.0000
|
XLON
|
07002070000004105-E0K2zPhYluuw20240830
|
30-Aug-2024 07:19:06
|
182
|
3560.0000
|
XLON
|
05002050000003908-E0K2zPhYlwOy20240830
|
30-Aug-2024 07:19:22
|
168
|
3558.0000
|
XLON
|
07002070000004014-E0K2zPhYlwvq20240830
|
30-Aug-2024 07:20:00
|
278
|
3556.0000
|
XLON
|
07002070000004297-E0K2zPhYlyG620240830
|
30-Aug-2024 07:21:01
|
87
|
3556.0000
|
XLON
|
07002070000004403-E0K2zPhYlzMq20240830
|
30-Aug-2024 07:21:01
|
127
|
3556.0000
|
XLON
|
07002070000004403-E0K2zPhYlzMs20240830
|
30-Aug-2024 07:24:43
|
168
|
3556.0000
|
XLON
|
05002050000004438-E0K2zPhYm2GF20240830
|
30-Aug-2024 07:24:43
|
168
|
3557.0000
|
XLON
|
07002070000004543-E0K2zPhYm2FI20240830
|
30-Aug-2024 07:28:05
|
23
|
3561.0000
|
XLON
|
05002050000004713-E0K2zPhYm5Kt20240830
|
30-Aug-2024 07:28:05
|
345
|
3561.0000
|
XLON
|
05002050000004713-E0K2zPhYm5Kv20240830
|
30-Aug-2024 07:29:14
|
233
|
3558.0000
|
XLON
|
07002070000004732-E0K2zPhYm67d20240830
|
30-Aug-2024 07:30:37
|
234
|
3558.0000
|
XLON
|
07002070000004928-E0K2zPhYm7Qk20240830
|
30-Aug-2024 07:31:51
|
32
|
3559.0000
|
XLON
|
07002070000005250-E0K2zPhYm8gU20240830
|
30-Aug-2024 07:31:51
|
168
|
3559.0000
|
XLON
|
07002070000005250-E0K2zPhYm8gW20240830
|
30-Aug-2024 07:31:53
|
260
|
3558.0000
|
XLON
|
07002070000005012-E0K2zPhYm8iX20240830
|
30-Aug-2024 07:31:55
|
140
|
3557.0000
|
XLON
|
05002050000005166-E0K2zPhYm8nS20240830
|
30-Aug-2024 07:32:41
|
161
|
3556.0000
|
XLON
|
05002050000005217-E0K2zPhYm9Wo20240830
|
30-Aug-2024 07:32:41
|
9
|
3556.0000
|
XLON
|
05002050000005217-E0K2zPhYm9Wq20240830
|
30-Aug-2024 07:35:23
|
75
|
3556.0000
|
XLON
|
05002050000005355-E0K2zPhYmC0420240830
|
30-Aug-2024 07:35:23
|
104
|
3556.0000
|
XLON
|
05002050000005355-E0K2zPhYmC0220240830
|
30-Aug-2024 07:39:21
|
308
|
3560.0000
|
XLON
|
07002070000005734-E0K2zPhYmGSa20240830
|
30-Aug-2024 07:39:31
|
230
|
3559.0000
|
XLON
|
07002070000005667-E0K2zPhYmGZn20240830
|
30-Aug-2024 07:41:04
|
296
|
3558.0000
|
XLON
|
07002070000005853-E0K2zPhYmI8X20240830
|
30-Aug-2024 07:41:48
|
197
|
3557.0000
|
XLON
|
05002050000005761-E0K2zPhYmIeh20240830
|
30-Aug-2024 07:44:22
|
52
|
3561.0000
|
XLON
|
07002070000006034-E0K2zPhYmKb020240830
|
30-Aug-2024 07:44:22
|
160
|
3561.0000
|
XLON
|
07002070000006034-E0K2zPhYmKay20240830
|
30-Aug-2024 07:45:56
|
248
|
3560.0000
|
XLON
|
07002070000005933-E0K2zPhYmMNQ20240830
|
30-Aug-2024 07:48:02
|
230
|
3563.0000
|
XLON
|
05002050000006185-E0K2zPhYmOHM20240830
|
30-Aug-2024 07:48:33
|
211
|
3562.0000
|
XLON
|
07002070000006243-E0K2zPhYmOX420240830
|
30-Aug-2024 07:49:39
|
79
|
3565.0000
|
XLON
|
05002050000006284-E0K2zPhYmPM820240830
|
30-Aug-2024 07:49:39
|
87
|
3565.0000
|
XLON
|
05002050000006284-E0K2zPhYmPMA20240830
|
30-Aug-2024 07:51:32
|
150
|
3564.0000
|
XLON
|
07002070000006333-E0K2zPhYmQxG20240830
|
30-Aug-2024 07:52:42
|
43
|
3564.0000
|
XLON
|
05002050000006427-E0K2zPhYmRTL20240830
|
30-Aug-2024 07:52:42
|
33
|
3564.0000
|
XLON
|
05002050000006427-E0K2zPhYmRTP20240830
|
30-Aug-2024 07:52:42
|
100
|
3564.0000
|
XLON
|
05002050000006427-E0K2zPhYmRTN20240830
|
30-Aug-2024 07:53:19
|
177
|
3563.0000
|
XLON
|
07002070000006419-E0K2zPhYmS3C20240830
|
30-Aug-2024 07:59:10
|
220
|
3566.0000
|
XLON
|
07002070000006883-E0K2zPhYmWDX20240830
|
30-Aug-2024 07:59:10
|
44
|
3566.0000
|
XLON
|
07002070000006883-E0K2zPhYmWDZ20240830
|
30-Aug-2024 07:59:22
|
18
|
3566.0000
|
XLON
|
07002070000006891-E0K2zPhYmWIq20240830
|
30-Aug-2024 07:59:22
|
106
|
3566.0000
|
XLON
|
07002070000006891-E0K2zPhYmWIm20240830
|
30-Aug-2024 07:59:22
|
224
|
3566.0000
|
XLON
|
07002070000006891-E0K2zPhYmWIo20240830
|
30-Aug-2024 08:00:58
|
114
|
3568.0000
|
XLON
|
05002050000006933-E0K2zPhYmXcG20240830
|
30-Aug-2024 08:00:58
|
60
|
3568.0000
|
XLON
|
05002050000006933-E0K2zPhYmXcD20240830
|
30-Aug-2024 08:00:58
|
174
|
3568.0000
|
XLON
|
07002070000007040-E0K2zPhYmXda20240830
|
30-Aug-2024 08:02:09
|
138
|
3568.0000
|
XLON
|
07002070000007049-E0K2zPhYmYlN20240830
|
30-Aug-2024 08:02:43
|
96
|
3568.0000
|
XLON
|
05002050000007078-E0K2zPhYmZ5e20240830
|
30-Aug-2024 08:02:43
|
137
|
3568.0000
|
XLON
|
05002050000007078-E0K2zPhYmZ5g20240830
|
30-Aug-2024 08:04:34
|
154
|
3569.0000
|
XLON
|
07002070000007261-E0K2zPhYmaYK20240830
|
30-Aug-2024 08:06:03
|
243
|
3570.0000
|
XLON
|
07002070000007342-E0K2zPhYmbUI20240830
|
30-Aug-2024 08:06:03
|
5
|
3570.0000
|
XLON
|
07002070000007342-E0K2zPhYmbUK20240830
|
30-Aug-2024 08:06:51
|
156
|
3571.0000
|
XLON
|
07002070000007369-E0K2zPhYmbz920240830
|
30-Aug-2024 08:09:07
|
163
|
3571.0000
|
XLON
|
07002070000007477-E0K2zPhYmdPs20240830
|
30-Aug-2024 08:11:01
|
173
|
3571.0000
|
XLON
|
05002050000007443-E0K2zPhYmexV20240830
|
30-Aug-2024 08:11:53
|
32
|
3572.0000
|
XLON
|
05002050000007559-E0K2zPhYmfRk20240830
|
30-Aug-2024 08:11:53
|
41
|
3572.0000
|
XLON
|
05002050000007559-E0K2zPhYmfRm20240830
|
30-Aug-2024 08:11:53
|
105
|
3572.0000
|
XLON
|
05002050000007559-E0K2zPhYmfRq20240830
|
30-Aug-2024 08:11:53
|
31
|
3572.0000
|
XLON
|
05002050000007559-E0K2zPhYmfRo20240830
|
30-Aug-2024 08:12:12
|
181
|
3571.0000
|
XLON
|
07002070000007585-E0K2zPhYmffc20240830
|
30-Aug-2024 08:12:43
|
158
|
3571.0000
|
XLON
|
07002070000007676-E0K2zPhYmfua20240830
|
30-Aug-2024 08:14:40
|
121
|
3572.0000
|
XLON
|
07002070000007780-E0K2zPhYmhQp20240830
|
30-Aug-2024 08:16:03
|
139
|
3571.0000
|
XLON
|
07002070000007890-E0K2zPhYmjap20240830
|
30-Aug-2024 08:16:03
|
37
|
3571.0000
|
XLON
|
07002070000007890-E0K2zPhYmjar20240830
|
30-Aug-2024 08:18:56
|
197
|
3571.0000
|
XLON
|
05002050000007908-E0K2zPhYmlmV20240830
|
30-Aug-2024 08:20:00
|
131
|
3571.0000
|
XLON
|
07002070000008116-E0K2zPhYmmli20240830
|
30-Aug-2024 08:20:40
|
126
|
3570.0000
|
XLON
|
05002050000007609-E0K2zPhYmnHg20240830
|
30-Aug-2024 08:22:43
|
41
|
3570.0000
|
XLON
|
05002050000008187-E0K2zPhYmobl20240830
|
30-Aug-2024 08:22:43
|
70
|
3570.0000
|
XLON
|
05002050000008187-E0K2zPhYmobj20240830
|
30-Aug-2024 08:23:08
|
119
|
3569.0000
|
XLON
|
07002070000008207-E0K2zPhYmopx20240830
|
30-Aug-2024 08:24:23
|
94
|
3569.0000
|
XLON
|
05002050000008273-E0K2zPhYmpPq20240830
|
30-Aug-2024 08:24:23
|
88
|
3569.0000
|
XLON
|
05002050000008273-E0K2zPhYmpPs20240830
|
30-Aug-2024 08:26:03
|
19
|
3569.0000
|
XLON
|
05002050000008369-E0K2zPhYmqTG20240830
|
30-Aug-2024 08:26:03
|
96
|
3569.0000
|
XLON
|
05002050000008369-E0K2zPhYmqTA20240830
|
30-Aug-2024 08:26:03
|
55
|
3569.0000
|
XLON
|
05002050000008369-E0K2zPhYmqTE20240830
|
30-Aug-2024 08:26:03
|
63
|
3569.0000
|
XLON
|
05002050000008369-E0K2zPhYmqTC20240830
|
30-Aug-2024 08:28:07
|
16
|
3568.0000
|
XLON
|
07002070000008563-E0K2zPhYms8B20240830
|
30-Aug-2024 08:28:07
|
132
|
3568.0000
|
XLON
|
07002070000008563-E0K2zPhYms8920240830
|
30-Aug-2024 08:30:11
|
131
|
3567.0000
|
XLON
|
07002070000007981-E0K2zPhYmu5220240830
|
30-Aug-2024 08:31:03
|
172
|
3566.0000
|
XLON
|
05002050000008625-E0K2zPhYmuqX20240830
|
30-Aug-2024 08:32:43
|
138
|
3567.0000
|
XLON
|
05002050000008696-E0K2zPhYmvwP20240830
|
30-Aug-2024 08:32:43
|
57
|
3567.0000
|
XLON
|
05002050000008696-E0K2zPhYmvwR20240830
|
30-Aug-2024 08:36:03
|
18
|
3567.0000
|
XLON
|
05002050000008843-E0K2zPhYmxsP20240830
|
30-Aug-2024 08:36:03
|
89
|
3567.0000
|
XLON
|
05002050000008843-E0K2zPhYmxsT20240830
|
30-Aug-2024 08:36:03
|
131
|
3567.0000
|
XLON
|
05002050000008843-E0K2zPhYmxsR20240830
|
30-Aug-2024 08:39:00
|
112
|
3565.0000
|
XLON
|
05002050000008851-E0K2zPhYmzNM20240830
|
30-Aug-2024 08:39:00
|
114
|
3565.0000
|
XLON
|
05002050000008348-E0K2zPhYmzNI20240830
|
30-Aug-2024 08:40:44
|
92
|
3564.0000
|
XLON
|
07002070000009087-E0K2zPhYn0Pa20240830
|
30-Aug-2024 08:40:44
|
164
|
3564.0000
|
XLON
|
07002070000009087-E0K2zPhYn0PY20240830
|
30-Aug-2024 08:41:03
|
15
|
3566.0000
|
XLON
|
05002050000009043-E0K2zPhYn0el20240830
|
30-Aug-2024 08:41:03
|
73
|
3566.0000
|
XLON
|
05002050000009043-E0K2zPhYn0ej20240830
|
30-Aug-2024 08:41:05
|
143
|
3566.0000
|
XLON
|
07002070000009112-E0K2zPhYn0gL20240830
|
30-Aug-2024 08:41:41
|
160
|
3565.0000
|
XLON
|
05002050000009034-E0K2zPhYn0tE20240830
|
30-Aug-2024 08:43:33
|
68
|
3567.0000
|
XLON
|
07002070000009202-E0K2zPhYn1ab20240830
|
30-Aug-2024 08:43:33
|
106
|
3567.0000
|
XLON
|
07002070000009202-E0K2zPhYn1aZ20240830
|
30-Aug-2024 08:44:30
|
158
|
3566.0000
|
XLON
|
05002050000009175-E0K2zPhYn27i20240830
|
30-Aug-2024 08:44:35
|
185
|
3565.0000
|
XLON
|
05002050000009106-E0K2zPhYn2E320240830
|
30-Aug-2024 08:47:23
|
14
|
3564.0000
|
XLON
|
05002050000009255-E0K2zPhYn4Hk20240830
|
30-Aug-2024 08:47:23
|
143
|
3564.0000
|
XLON
|
05002050000009255-E0K2zPhYn4Hm20240830
|
30-Aug-2024 08:48:02
|
125
|
3562.0000
|
XLON
|
05002050000009196-E0K2zPhYn4jV20240830
|
30-Aug-2024 08:48:36
|
125
|
3561.0000
|
XLON
|
07002070000009308-E0K2zPhYn5Er20240830
|
30-Aug-2024 08:49:24
|
11
|
3562.0000
|
XLON
|
05002050000009412-E0K2zPhYn5va20240830
|
30-Aug-2024 08:49:24
|
136
|
3562.0000
|
XLON
|
05002050000009412-E0K2zPhYn5vY20240830
|
30-Aug-2024 08:49:50
|
126
|
3561.0000
|
XLON
|
07002070000009477-E0K2zPhYn67920240830
|
30-Aug-2024 08:51:40
|
70
|
3561.0000
|
XLON
|
07002070000009547-E0K2zPhYn6xx20240830
|
30-Aug-2024 08:51:45
|
32
|
3561.0000
|
XLON
|
05002050000009477-E0K2zPhYn70N20240830
|
30-Aug-2024 08:51:45
|
67
|
3561.0000
|
XLON
|
07002070000009547-E0K2zPhYn70L20240830
|
30-Aug-2024 08:51:45
|
94
|
3561.0000
|
XLON
|
05002050000009477-E0K2zPhYn70V20240830
|
30-Aug-2024 08:54:39
|
158
|
3560.0000
|
XLON
|
07002070000009619-E0K2zPhYn7zq20240830
|
30-Aug-2024 08:55:28
|
105
|
3559.0000
|
XLON
|
05002050000009545-E0K2zPhYn8eO20240830
|
30-Aug-2024 08:56:45
|
126
|
3559.0000
|
XLON
|
07002070000009781-E0K2zPhYn9U520240830
|
30-Aug-2024 08:58:02
|
106
|
3560.0000
|
XLON
|
07002070000009895-E0K2zPhYnAVd20240830
|
30-Aug-2024 09:00:16
|
158
|
3559.0000
|
XLON
|
05002050000009798-E0K2zPhYnCd620240830
|
30-Aug-2024 09:01:05
|
125
|
3559.0000
|
XLON
|
07002070000010077-E0K2zPhYnDsv20240830
|
30-Aug-2024 09:02:43
|
33
|
3560.0000
|
XLON
|
05002050000010089-E0K2zPhYnF9020240830
|
30-Aug-2024 09:03:26
|
110
|
3560.0000
|
XLON
|
07002070000010195-E0K2zPhYnFf320240830
|
30-Aug-2024 09:05:25
|
98
|
3562.0000
|
XLON
|
07002070000010303-E0K2zPhYnHTB20240830
|
30-Aug-2024 09:06:53
|
117
|
3564.0000
|
XLON
|
05002050000010313-E0K2zPhYnIHT20240830
|
30-Aug-2024 09:06:53
|
104
|
3564.0000
|
XLON
|
05002050000010313-E0K2zPhYnIHV20240830
|
30-Aug-2024 09:11:03
|
206
|
3566.0000
|
XLON
|
07002070000010599-E0K2zPhYnKhF20240830
|
30-Aug-2024 09:11:03
|
2
|
3566.0000
|
XLON
|
07002070000010599-E0K2zPhYnKhB20240830
|
30-Aug-2024 09:12:43
|
93
|
3566.0000
|
XLON
|
07002070000010658-E0K2zPhYnLdX20240830
|
30-Aug-2024 09:13:33
|
98
|
3566.0000
|
XLON
|
07002070000010714-E0K2zPhYnLxq20240830
|
30-Aug-2024 09:13:33
|
32
|
3566.0000
|
XLON
|
07002070000010714-E0K2zPhYnLxs20240830
|
30-Aug-2024 09:15:13
|
191
|
3567.0000
|
XLON
|
05002050000010765-E0K2zPhYnNRo20240830
|
30-Aug-2024 09:15:34
|
287
|
3566.0000
|
XLON
|
05002050000010715-E0K2zPhYnNaX20240830
|
30-Aug-2024 09:16:29
|
144
|
3566.0000
|
XLON
|
07002070000010853-E0K2zPhYnO3Y20240830
|
30-Aug-2024 09:19:21
|
151
|
3569.0000
|
XLON
|
07002070000010935-E0K2zPhYnQFt20240830
|
30-Aug-2024 09:19:23
|
143
|
3569.0000
|
XLON
|
05002050000011014-E0K2zPhYnQHP20240830
|
30-Aug-2024 09:19:28
|
99
|
3568.0000
|
XLON
|
07002070000010920-E0K2zPhYnQLB20240830
|
30-Aug-2024 09:19:28
|
93
|
3568.0000
|
XLON
|
07002070000010920-E0K2zPhYnQLE20240830
|
30-Aug-2024 09:21:53
|
94
|
3568.0000
|
XLON
|
05002050000011135-E0K2zPhYnRQ320240830
|
30-Aug-2024 09:21:53
|
61
|
3568.0000
|
XLON
|
05002050000011135-E0K2zPhYnRQ520240830
|
30-Aug-2024 09:23:47
|
173
|
3568.0000
|
XLON
|
05002050000011169-E0K2zPhYnSg320240830
|
30-Aug-2024 09:26:55
|
150
|
3568.0000
|
XLON
|
07002070000011352-E0K2zPhYnToQ20240830
|
30-Aug-2024 09:27:29
|
91
|
3567.0000
|
XLON
|
05002050000011096-E0K2zPhYnUBH20240830
|
30-Aug-2024 09:27:29
|
20
|
3567.0000
|
XLON
|
05002050000011096-E0K2zPhYnUBF20240830
|
30-Aug-2024 09:28:14
|
116
|
3566.0000
|
XLON
|
07002070000011297-E0K2zPhYnUf620240830
|
30-Aug-2024 09:30:10
|
110
|
3565.0000
|
XLON
|
07002070000011375-E0K2zPhYnVZy20240830
|
30-Aug-2024 09:32:54
|
25
|
3564.0000
|
XLON
|
07002070000011593-E0K2zPhYnXBW20240830
|
30-Aug-2024 09:33:02
|
160
|
3564.0000
|
XLON
|
07002070000011593-E0K2zPhYnXEg20240830
|
30-Aug-2024 09:34:24
|
140
|
3564.0000
|
XLON
|
07002070000011764-E0K2zPhYnY6m20240830
|
30-Aug-2024 09:34:24
|
119
|
3564.0000
|
XLON
|
07002070000011764-E0K2zPhYnY6o20240830
|
30-Aug-2024 09:37:32
|
183
|
3564.0000
|
XLON
|
05002050000011834-E0K2zPhYnZxF20240830
|
30-Aug-2024 09:37:45
|
228
|
3564.0000
|
XLON
|
07002070000011939-E0K2zPhYna3z20240830
|
30-Aug-2024 09:39:27
|
195
|
3564.0000
|
XLON
|
07002070000012023-E0K2zPhYnayJ20240830
|
30-Aug-2024 09:39:34
|
172
|
3563.0000
|
XLON
|
07002070000011420-E0K2zPhYnb0Z20240830
|
30-Aug-2024 09:41:38
|
119
|
3563.0000
|
XLON
|
05002050000012100-E0K2zPhYnbrc20240830
|
30-Aug-2024 09:41:38
|
24
|
3563.0000
|
XLON
|
05002050000012100-E0K2zPhYnbrW20240830
|
30-Aug-2024 09:44:45
|
171
|
3563.0000
|
XLON
|
05002050000012362-E0K2zPhYnd5920240830
|
30-Aug-2024 09:44:50
|
143
|
3562.0000
|
XLON
|
07002070000012114-E0K2zPhYnd7s20240830
|
30-Aug-2024 09:47:25
|
152
|
3562.0000
|
XLON
|
05002050000012619-E0K2zPhYneoa20240830
|
30-Aug-2024 09:47:35
|
129
|
3561.0000
|
XLON
|
07002070000012580-E0K2zPhYnetW20240830
|
30-Aug-2024 09:47:50
|
56
|
3561.0000
|
XLON
|
07002070000012691-E0K2zPhYnf3D20240830
|
30-Aug-2024 09:48:05
|
81
|
3561.0000
|
XLON
|
07002070000012691-E0K2zPhYnf7y20240830
|
30-Aug-2024 09:49:23
|
105
|
3562.0000
|
XLON
|
07002070000012833-E0K2zPhYnfeo20240830
|
30-Aug-2024 09:51:03
|
168
|
3562.0000
|
XLON
|
07002070000012957-E0K2zPhYngy920240830
|
30-Aug-2024 09:52:43
|
52
|
3562.0000
|
XLON
|
07002070000013034-E0K2zPhYnhx420240830
|
30-Aug-2024 09:52:43
|
115
|
3562.0000
|
XLON
|
07002070000013034-E0K2zPhYnhx620240830
|
30-Aug-2024 09:53:48
|
106
|
3561.0000
|
XLON
|
05002050000012784-E0K2zPhYniaL20240830
|
30-Aug-2024 09:54:23
|
105
|
3561.0000
|
XLON
|
05002050000013079-E0K2zPhYnioy20240830
|
30-Aug-2024 09:56:17
|
137
|
3562.0000
|
XLON
|
05002050000013162-E0K2zPhYnkCO20240830
|
30-Aug-2024 09:57:43
|
71
|
3562.0000
|
XLON
|
05002050000013226-E0K2zPhYnlJL20240830
|
30-Aug-2024 09:57:43
|
93
|
3562.0000
|
XLON
|
05002050000013226-E0K2zPhYnlJJ20240830
|
30-Aug-2024 09:59:23
|
85
|
3562.0000
|
XLON
|
05002050000013304-E0K2zPhYnmZe20240830
|
30-Aug-2024 10:00:35
|
106
|
3561.0000
|
XLON
|
05002050000013150-E0K2zPhYnnUB20240830
|
30-Aug-2024 10:01:20
|
105
|
3561.0000
|
XLON
|
07002070000013432-E0K2zPhYno6j20240830
|
30-Aug-2024 10:01:20
|
116
|
3561.0000
|
XLON
|
05002050000013409-E0K2zPhYno6h20240830
|
30-Aug-2024 10:02:49
|
158
|
3562.0000
|
XLON
|
05002050000013511-E0K2zPhYnoiF20240830
|
30-Aug-2024 10:02:49
|
126
|
3562.0000
|
XLON
|
07002070000013545-E0K2zPhYnoiH20240830
|
30-Aug-2024 10:10:03
|
136
|
3561.0000
|
XLON
|
05002050000013776-E0K2zPhYnsRl20240830
|
30-Aug-2024 10:12:02
|
105
|
3560.0000
|
XLON
|
05002050000013589-E0K2zPhYntBG20240830
|
30-Aug-2024 10:12:02
|
126
|
3560.0000
|
XLON
|
07002070000013629-E0K2zPhYntBE20240830
|
30-Aug-2024 10:13:25
|
94
|
3561.0000
|
XLON
|
05002050000014079-E0K2zPhYntuW20240830
|
30-Aug-2024 10:15:17
|
58
|
3561.0000
|
XLON
|
07002070000014164-E0K2zPhYnucr20240830
|
30-Aug-2024 10:15:17
|
131
|
3561.0000
|
XLON
|
07002070000014164-E0K2zPhYnuco20240830
|
30-Aug-2024 10:17:24
|
199
|
3562.0000
|
XLON
|
07002070000014290-E0K2zPhYnw0C20240830
|
30-Aug-2024 10:22:05
|
150
|
3562.0000
|
XLON
|
05002050000014407-E0K2zPhYnyBV20240830
|
30-Aug-2024 10:22:05
|
6
|
3562.0000
|
XLON
|
05002050000014407-E0K2zPhYnyBY20240830
|
30-Aug-2024 10:26:40
|
128
|
3562.0000
|
XLON
|
07002070000015027-E0K2zPhYo0CN20240830
|
30-Aug-2024 10:27:15
|
164
|
3562.0000
|
XLON
|
05002050000015061-E0K2zPhYo0d020240830
|
30-Aug-2024 10:28:03
|
17
|
3562.0000
|
XLON
|
05002050000015087-E0K2zPhYo15U20240830
|
30-Aug-2024 10:28:30
|
119
|
3562.0000
|
XLON
|
05002050000015087-E0K2zPhYo1Qk20240830
|
30-Aug-2024 10:28:30
|
138
|
3562.0000
|
XLON
|
05002050000015087-E0K2zPhYo1Qi20240830
|
30-Aug-2024 10:30:09
|
225
|
3562.0000
|
XLON
|
07002070000015174-E0K2zPhYo2IS20240830
|
30-Aug-2024 10:30:15
|
248
|
3561.0000
|
XLON
|
05002050000014227-E0K2zPhYo2Od20240830
|
30-Aug-2024 10:31:33
|
180
|
3560.0000
|
XLON
|
05002050000015242-E0K2zPhYo32l20240830
|
30-Aug-2024 10:31:33
|
28
|
3560.0000
|
XLON
|
05002050000015242-E0K2zPhYo32h20240830
|
30-Aug-2024 10:32:24
|
142
|
3559.0000
|
XLON
|
07002070000015028-E0K2zPhYo3OD20240830
|
30-Aug-2024 10:33:50
|
147
|
3558.0000
|
XLON
|
05002050000015321-E0K2zPhYo45i20240830
|
30-Aug-2024 10:33:50
|
10
|
3558.0000
|
XLON
|
05002050000015321-E0K2zPhYo45f20240830
|
30-Aug-2024 10:35:15
|
155
|
3557.0000
|
XLON
|
07002070000015419-E0K2zPhYo4ri20240830
|
30-Aug-2024 10:38:38
|
178
|
3557.0000
|
XLON
|
07002070000015635-E0K2zPhYo68V20240830
|
30-Aug-2024 10:39:54
|
178
|
3557.0000
|
XLON
|
05002050000015689-E0K2zPhYo6ZW20240830
|
30-Aug-2024 10:39:54
|
8
|
3557.0000
|
XLON
|
05002050000015689-E0K2zPhYo6ZY20240830
|
30-Aug-2024 10:42:03
|
150
|
3557.0000
|
XLON
|
07002070000015791-E0K2zPhYo7XX20240830
|
30-Aug-2024 10:42:46
|
130
|
3556.0000
|
XLON
|
05002050000015302-E0K2zPhYo7pV20240830
|
30-Aug-2024 10:44:25
|
140
|
3557.0000
|
XLON
|
07002070000015973-E0K2zPhYo8gD20240830
|
30-Aug-2024 10:48:05
|
76
|
3558.0000
|
XLON
|
05002050000016053-E0K2zPhYoA6w20240830
|
30-Aug-2024 10:48:35
|
215
|
3557.0000
|
XLON
|
07002070000016047-E0K2zPhYoANT20240830
|
30-Aug-2024 10:48:35
|
96
|
3558.0000
|
XLON
|
05002050000016053-E0K2zPhYoAKy20240830
|
30-Aug-2024 10:52:57
|
181
|
3557.0000
|
XLON
|
07002070000016213-E0K2zPhYoCjB20240830
|
30-Aug-2024 10:53:46
|
156
|
3555.0000
|
XLON
|
05002050000016178-E0K2zPhYoD9020240830
|
30-Aug-2024 10:53:46
|
161
|
3555.0000
|
XLON
|
07002070000016365-E0K2zPhYoD9220240830
|
30-Aug-2024 10:54:26
|
163
|
3554.0000
|
XLON
|
07002070000016553-E0K2zPhYoDSV20240830
|
30-Aug-2024 10:55:08
|
113
|
3552.0000
|
XLON
|
07002070000016531-E0K2zPhYoDqQ20240830
|
30-Aug-2024 10:55:08
|
150
|
3552.0000
|
XLON
|
05002050000016517-E0K2zPhYoDqS20240830
|
30-Aug-2024 10:56:13
|
106
|
3551.0000
|
XLON
|
05002050000016671-E0K2zPhYoEZB20240830
|
30-Aug-2024 10:57:00
|
147
|
3550.0000
|
XLON
|
07002070000016699-E0K2zPhYoF3S20240830
|
30-Aug-2024 10:57:43
|
137
|
3549.0000
|
XLON
|
07002070000016781-E0K2zPhYoFk920240830
|
30-Aug-2024 10:59:00
|
116
|
3548.0000
|
XLON
|
05002050000016746-E0K2zPhYoGqc20240830
|
30-Aug-2024 10:59:37
|
105
|
3550.0000
|
XLON
|
07002070000016924-E0K2zPhYoHXu20240830
|
30-Aug-2024 11:01:38
|
126
|
3551.0000
|
XLON
|
07002070000017027-E0K2zPhYoJ3Y20240830
|
30-Aug-2024 11:01:50
|
116
|
3550.0000
|
XLON
|
05002050000016991-E0K2zPhYoJ9U20240830
|
30-Aug-2024 11:08:11
|
116
|
3548.0000
|
XLON
|
05002050000017122-E0K2zPhYoMbK20240830
|
30-Aug-2024 11:10:35
|
143
|
3547.0000
|
XLON
|
07002070000017486-E0K2zPhYoNlq20240830
|
30-Aug-2024 11:11:03
|
156
|
3547.0000
|
XLON
|
07002070000017584-E0K2zPhYoO2m20240830
|
30-Aug-2024 11:11:51
|
141
|
3546.0000
|
XLON
|
07002070000017266-E0K2zPhYoORg20240830
|
30-Aug-2024 11:12:44
|
144
|
3546.0000
|
XLON
|
07002070000017679-E0K2zPhYoP3G20240830
|
30-Aug-2024 11:12:44
|
14
|
3546.0000
|
XLON
|
07002070000017679-E0K2zPhYoP3L20240830
|
30-Aug-2024 11:15:05
|
124
|
3547.0000
|
XLON
|
07002070000017795-E0K2zPhYoQGv20240830
|
30-Aug-2024 11:19:45
|
105
|
3547.0000
|
XLON
|
05002050000017825-E0K2zPhYoSh520240830
|
30-Aug-2024 11:20:17
|
116
|
3546.0000
|
XLON
|
07002070000017766-E0K2zPhYoSxe20240830
|
30-Aug-2024 11:21:16
|
210
|
3545.0000
|
XLON
|
05002050000018066-E0K2zPhYoTST20240830
|
30-Aug-2024 11:21:48
|
195
|
3544.0000
|
XLON
|
05002050000018002-E0K2zPhYoTdt20240830
|
30-Aug-2024 11:24:05
|
147
|
3544.0000
|
XLON
|
07002070000018186-E0K2zPhYoUmV20240830
|
30-Aug-2024 11:25:38
|
16
|
3544.0000
|
XLON
|
05002050000018289-E0K2zPhYoVSS20240830
|
30-Aug-2024 11:26:17
|
110
|
3544.0000
|
XLON
|
05002050000018289-E0K2zPhYoVhx20240830
|
30-Aug-2024 11:27:52
|
165
|
3545.0000
|
XLON
|
07002070000018473-E0K2zPhYoWsH20240830
|
30-Aug-2024 11:27:52
|
38
|
3545.0000
|
XLON
|
07002070000018473-E0K2zPhYoWsC20240830
|
30-Aug-2024 11:31:20
|
81
|
3546.0000
|
XLON
|
05002050000018638-E0K2zPhYoYro20240830
|
30-Aug-2024 11:31:20
|
74
|
3546.0000
|
XLON
|
05002050000018638-E0K2zPhYoYrm20240830
|
30-Aug-2024 11:31:49
|
138
|
3545.0000
|
XLON
|
07002070000018562-E0K2zPhYoZCf20240830
|
30-Aug-2024 11:34:15
|
152
|
3545.0000
|
XLON
|
05002050000018714-E0K2zPhYoaPd20240830
|
30-Aug-2024 11:36:32
|
147
|
3546.0000
|
XLON
|
05002050000018875-E0K2zPhYobi420240830
|
30-Aug-2024 11:41:32
|
175
|
3546.0000
|
XLON
|
07002070000018985-E0K2zPhYoeAa20240830
|
30-Aug-2024 11:42:34
|
186
|
3545.0000
|
XLON
|
07002070000018872-E0K2zPhYoemC20240830
|
30-Aug-2024 11:42:38
|
164
|
3544.0000
|
XLON
|
05002050000018806-E0K2zPhYoeoy20240830
|
30-Aug-2024 11:42:38
|
120
|
3544.0000
|
XLON
|
05002050000019157-E0K2zPhYoep020240830
|
30-Aug-2024 11:43:40
|
9
|
3544.0000
|
XLON
|
07002070000019282-E0K2zPhYofRa20240830
|
30-Aug-2024 11:43:40
|
114
|
3544.0000
|
XLON
|
07002070000019282-E0K2zPhYofRu20240830
|
30-Aug-2024 11:45:53
|
135
|
3543.0000
|
XLON
|
07002070000019279-E0K2zPhYogNh20240830
|
30-Aug-2024 11:45:54
|
135
|
3542.0000
|
XLON
|
05002050000019263-E0K2zPhYogP920240830
|
30-Aug-2024 11:46:20
|
116
|
3542.0000
|
XLON
|
07002070000019473-E0K2zPhYogcn20240830
|
30-Aug-2024 11:50:55
|
215
|
3543.0000
|
XLON
|
05002050000019711-E0K2zPhYoijT20240830
|
30-Aug-2024 11:53:11
|
208
|
3543.0000
|
XLON
|
05002050000019838-E0K2zPhYojZd20240830
|
30-Aug-2024 11:55:25
|
172
|
3542.0000
|
XLON
|
07002070000019682-E0K2zPhYokji20240830
|
30-Aug-2024 11:58:26
|
140
|
3541.0000
|
XLON
|
05002050000019355-E0K2zPhYolwW20240830
|
30-Aug-2024 12:01:39
|
193
|
3540.0000
|
XLON
|
07002070000019954-E0K2zPhYonnO20240830
|
30-Aug-2024 12:01:39
|
5
|
3540.0000
|
XLON
|
07002070000019954-E0K2zPhYonnM20240830
|
30-Aug-2024 12:01:39
|
238
|
3541.0000
|
XLON
|
05002050000020253-E0K2zPhYonlz20240830
|
30-Aug-2024 12:01:39
|
5
|
3540.0000
|
XLON
|
07002070000019954-E0K2zPhYonnK20240830
|
30-Aug-2024 12:03:20
|
159
|
3541.0000
|
XLON
|
07002070000020398-E0K2zPhYoomY20240830
|
30-Aug-2024 12:03:51
|
207
|
3540.0000
|
XLON
|
07002070000020396-E0K2zPhYop0U20240830
|
30-Aug-2024 12:04:41
|
177
|
3540.0000
|
XLON
|
05002050000020483-E0K2zPhYopIT20240830
|
30-Aug-2024 12:05:20
|
130
|
3539.0000
|
XLON
|
07002070000020490-E0K2zPhYopYf20240830
|
30-Aug-2024 12:06:26
|
10
|
3539.0000
|
XLON
|
07002070000020572-E0K2zPhYoq7c20240830
|
30-Aug-2024 12:06:26
|
2
|
3539.0000
|
XLON
|
07002070000020572-E0K2zPhYoq7i20240830
|
30-Aug-2024 12:08:03
|
155
|
3541.0000
|
XLON
|
07002070000020681-E0K2zPhYor7Z20240830
|
30-Aug-2024 12:10:32
|
99
|
3541.0000
|
XLON
|
07002070000020834-E0K2zPhYosrH20240830
|
30-Aug-2024 12:10:32
|
77
|
3541.0000
|
XLON
|
07002070000020834-E0K2zPhYosrJ20240830
|
30-Aug-2024 12:11:05
|
148
|
3542.0000
|
XLON
|
07002070000020859-E0K2zPhYot9o20240830
|
30-Aug-2024 12:12:49
|
116
|
3541.0000
|
XLON
|
05002050000020966-E0K2zPhYotxC20240830
|
30-Aug-2024 12:13:56
|
118
|
3540.0000
|
XLON
|
05002050000020672-E0K2zPhYouic20240830
|
30-Aug-2024 12:15:56
|
105
|
3540.0000
|
XLON
|
07002070000021070-E0K2zPhYovuz20240830
|
30-Aug-2024 12:17:00
|
11
|
3539.0000
|
XLON
|
05002050000021119-E0K2zPhYowYT20240830
|
30-Aug-2024 12:17:00
|
178
|
3539.0000
|
XLON
|
05002050000021119-E0K2zPhYowYV20240830
|
30-Aug-2024 12:20:38
|
2
|
3539.0000
|
XLON
|
05002050000021313-E0K2zPhYoyro20240830
|
30-Aug-2024 12:20:38
|
125
|
3539.0000
|
XLON
|
05002050000021313-E0K2zPhYoyrm20240830
|
30-Aug-2024 12:22:59
|
34
|
3539.0000
|
XLON
|
07002070000021495-E0K2zPhYp09x20240830
|
30-Aug-2024 12:22:59
|
84
|
3539.0000
|
XLON
|
07002070000021495-E0K2zPhYp09z20240830
|
30-Aug-2024 12:22:59
|
32
|
3539.0000
|
XLON
|
07002070000021495-E0K2zPhYp09v20240830
|
30-Aug-2024 12:22:59
|
27
|
3539.0000
|
XLON
|
07002070000021495-E0K2zPhYp09t20240830
|
30-Aug-2024 12:25:43
|
224
|
3540.0000
|
XLON
|
05002050000021703-E0K2zPhYp1iJ20240830
|
30-Aug-2024 12:25:44
|
260
|
3539.0000
|
XLON
|
05002050000021620-E0K2zPhYp1jG20240830
|
30-Aug-2024 12:27:25
|
125
|
3539.0000
|
XLON
|
07002070000021732-E0K2zPhYp2v220240830
|
30-Aug-2024 12:27:59
|
107
|
3538.0000
|
XLON
|
07002070000021489-E0K2zPhYp38I20240830
|
30-Aug-2024 12:28:02
|
167
|
3537.0000
|
XLON
|
07002070000021682-E0K2zPhYp3Mi20240830
|
30-Aug-2024 12:29:02
|
108
|
3536.0000
|
XLON
|
07002070000021773-E0K2zPhYp4Y420240830
|
30-Aug-2024 12:30:31
|
116
|
3537.0000
|
XLON
|
05002050000022139-E0K2zPhYp6pe20240830
|
30-Aug-2024 12:30:50
|
105
|
3536.0000
|
XLON
|
07002070000021966-E0K2zPhYp77J20240830
|
30-Aug-2024 12:31:31
|
106
|
3536.0000
|
XLON
|
05002050000022264-E0K2zPhYp8Gc20240830
|
30-Aug-2024 12:32:02
|
105
|
3535.0000
|
XLON
|
05002050000022208-E0K2zPhYp8mS20240830
|
30-Aug-2024 12:32:45
|
147
|
3535.0000
|
XLON
|
07002070000022356-E0K2zPhYp9WB20240830
|
30-Aug-2024 12:32:59
|
131
|
3533.0000
|
XLON
|
07002070000022218-E0K2zPhYp9lq20240830
|
30-Aug-2024 12:34:45
|
116
|
3533.0000
|
XLON
|
05002050000022503-E0K2zPhYpBUZ20240830
|
30-Aug-2024 12:34:54
|
22
|
3532.0000
|
XLON
|
07002070000022472-E0K2zPhYpBiJ20240830
|
30-Aug-2024 12:34:54
|
47
|
3532.0000
|
XLON
|
07002070000022472-E0K2zPhYpBiA20240830
|
30-Aug-2024 12:34:54
|
47
|
3532.0000
|
XLON
|
07002070000022472-E0K2zPhYpBiC20240830
|
30-Aug-2024 12:36:05
|
158
|
3532.0000
|
XLON
|
07002070000022628-E0K2zPhYpCzJ20240830
|
30-Aug-2024 12:38:12
|
127
|
3530.0000
|
XLON
|
07002070000022794-E0K2zPhYpEwg20240830
|
30-Aug-2024 12:39:44
|
158
|
3527.0000
|
XLON
|
07002070000022887-E0K2zPhYpG4w20240830
|
30-Aug-2024 12:39:44
|
105
|
3528.0000
|
XLON
|
05002050000022881-E0K2zPhYpG3T20240830
|
30-Aug-2024 12:41:11
|
92
|
3526.0000
|
XLON
|
07002070000023016-E0K2zPhYpHOr20240830
|
30-Aug-2024 12:41:11
|
24
|
3526.0000
|
XLON
|
07002070000023016-E0K2zPhYpHOp20240830
|
30-Aug-2024 12:45:47
|
106
|
3528.0000
|
XLON
|
05002050000023298-E0K2zPhYpKRS20240830
|
30-Aug-2024 12:47:33
|
147
|
3530.0000
|
XLON
|
07002070000023418-E0K2zPhYpMD020240830
|
30-Aug-2024 12:48:07
|
137
|
3529.0000
|
XLON
|
05002050000023412-E0K2zPhYpMgm20240830
|
30-Aug-2024 12:48:49
|
137
|
3527.0000
|
XLON
|
05002050000023289-E0K2zPhYpN9c20240830
|
30-Aug-2024 12:50:12
|
116
|
3525.0000
|
XLON
|
05002050000023597-E0K2zPhYpOSk20240830
|
30-Aug-2024 12:51:11
|
115
|
3527.0000
|
XLON
|
07002070000023739-E0K2zPhYpPhb20240830
|
30-Aug-2024 12:52:49
|
140
|
3526.0000
|
XLON
|
07002070000023736-E0K2zPhYpQta20240830
|
30-Aug-2024 12:55:03
|
110
|
3524.0000
|
XLON
|
05002050000023860-E0K2zPhYpSvK20240830
|
30-Aug-2024 12:55:03
|
116
|
3524.0000
|
XLON
|
07002070000023610-E0K2zPhYpSvI20240830
|
30-Aug-2024 12:57:07
|
26
|
3528.0000
|
XLON
|
05002050000024161-E0K2zPhYpUOW20240830
|
30-Aug-2024 12:58:26
|
141
|
3528.0000
|
XLON
|
07002070000024202-E0K2zPhYpVP820240830
|
30-Aug-2024 12:58:52
|
178
|
3527.0000
|
XLON
|
07002070000024133-E0K2zPhYpVeI20240830
|
30-Aug-2024 13:00:31
|
155
|
3530.0000
|
XLON
|
07002070000024460-E0K2zPhYpXJz20240830
|
30-Aug-2024 13:02:09
|
213
|
3530.0000
|
XLON
|
05002050000024722-E0K2zPhYpYjg20240830
|
30-Aug-2024 13:02:49
|
166
|
3530.0000
|
XLON
|
07002070000024762-E0K2zPhYpZKm20240830
|
30-Aug-2024 13:05:02
|
176
|
3534.0000
|
XLON
|
07002070000024976-E0K2zPhYpcUQ20240830
|
30-Aug-2024 13:05:27
|
6
|
3533.0000
|
XLON
|
05002050000024995-E0K2zPhYpd1J20240830
|
30-Aug-2024 13:05:27
|
170
|
3533.0000
|
XLON
|
05002050000024995-E0K2zPhYpd1T20240830
|
30-Aug-2024 13:06:36
|
143
|
3534.0000
|
XLON
|
07002070000025122-E0K2zPhYpes520240830
|
30-Aug-2024 13:08:15
|
183
|
3536.0000
|
XLON
|
05002050000025301-E0K2zPhYpgvT20240830
|
30-Aug-2024 13:10:25
|
173
|
3536.0000
|
XLON
|
07002070000025474-E0K2zPhYpiQk20240830
|
30-Aug-2024 13:12:47
|
57
|
3537.0000
|
XLON
|
05002050000025727-E0K2zPhYpkpc20240830
|
30-Aug-2024 13:12:47
|
101
|
3537.0000
|
XLON
|
05002050000025727-E0K2zPhYpkpa20240830
|
30-Aug-2024 13:15:22
|
236
|
3536.0000
|
XLON
|
05002050000025852-E0K2zPhYpmsc20240830
|
30-Aug-2024 13:16:55
|
289
|
3541.0000
|
XLON
|
05002050000026091-E0K2zPhYpoIt20240830
|
30-Aug-2024 13:17:21
|
254
|
3540.0000
|
XLON
|
05002050000026046-E0K2zPhYpolo20240830
|
30-Aug-2024 13:17:54
|
149
|
3540.0000
|
XLON
|
05002050000026191-E0K2zPhYppBv20240830
|
30-Aug-2024 13:19:49
|
169
|
3540.0000
|
XLON
|
05002050000026358-E0K2zPhYpqrL20240830
|
30-Aug-2024 13:21:31
|
203
|
3541.0000
|
XLON
|
05002050000026580-E0K2zPhYpsDV20240830
|
30-Aug-2024 13:21:31
|
201
|
3541.0000
|
XLON
|
07002070000026580-E0K2zPhYpsDX20240830
|
30-Aug-2024 13:24:12
|
164
|
3542.0000
|
XLON
|
05002050000026695-E0K2zPhYptyP20240830
|
30-Aug-2024 13:25:40
|
107
|
3542.0000
|
XLON
|
05002050000027108-E0K2zPhYpuwA20240830
|
30-Aug-2024 13:28:30
|
135
|
3544.0000
|
XLON
|
07002070000027292-E0K2zPhYpx4X20240830
|
30-Aug-2024 13:28:30
|
267
|
3544.0000
|
XLON
|
05002050000027239-E0K2zPhYpx4T20240830
|
30-Aug-2024 13:29:41
|
500
|
3544.0000
|
XLON
|
07002070000027468-E0K2zPhYpyHK20240830
|
30-Aug-2024 13:30:14
|
214
|
3546.0000
|
XLON
|
07002070000027659-E0K2zPhYpzgC20240830
|
30-Aug-2024 13:30:14
|
168
|
3546.0000
|
XLON
|
05002050000027687-E0K2zPhYpzgE20240830
|
30-Aug-2024 13:31:08
|
341
|
3546.0000
|
XLON
|
05002050000027898-E0K2zPhYq1BD20240830
|
30-Aug-2024 13:32:29
|
320
|
3545.0000
|
XLON
|
07002070000027660-E0K2zPhYq3It20240830
|
30-Aug-2024 13:32:29
|
117
|
3545.0000
|
XLON
|
05002050000027688-E0K2zPhYq3Iv20240830
|
30-Aug-2024 13:33:01
|
274
|
3544.0000
|
XLON
|
05002050000028166-E0K2zPhYq42420240830
|
30-Aug-2024 13:34:46
|
302
|
3547.0000
|
XLON
|
07002070000028579-E0K2zPhYq6UA20240830
|
30-Aug-2024 13:36:20
|
322
|
3549.0000
|
XLON
|
07002070000028809-E0K2zPhYq8oB20240830
|
30-Aug-2024 13:38:00
|
167
|
3548.0000
|
XLON
|
05002050000028689-E0K2zPhYqAIu20240830
|
30-Aug-2024 13:38:00
|
135
|
3548.0000
|
XLON
|
07002070000028767-E0K2zPhYqAIs20240830
|
30-Aug-2024 13:42:13
|
161
|
3549.0000
|
XLON
|
05002050000029507-E0K2zPhYqEGY20240830
|
30-Aug-2024 13:42:13
|
354
|
3549.0000
|
XLON
|
07002070000029318-E0K2zPhYqEGO20240830
|
30-Aug-2024 13:43:09
|
212
|
3548.0000
|
XLON
|
07002070000029468-E0K2zPhYqErq20240830
|
30-Aug-2024 13:43:09
|
496
|
3548.0000
|
XLON
|
07002070000029258-E0K2zPhYqErm20240830
|
30-Aug-2024 13:43:09
|
107
|
3548.0000
|
XLON
|
05002050000029540-E0K2zPhYqErs20240830
|
30-Aug-2024 13:43:09
|
218
|
3548.0000
|
XLON
|
05002050000029396-E0K2zPhYqEro20240830
|
30-Aug-2024 13:44:31
|
252
|
3547.0000
|
XLON
|
07002070000029803-E0K2zPhYqFs920240830
|
30-Aug-2024 13:44:50
|
168
|
3546.0000
|
XLON
|
05002050000029700-E0K2zPhYqG3420240830
|
30-Aug-2024 13:45:33
|
246
|
3546.0000
|
XLON
|
05002050000029987-E0K2zPhYqGnS20240830
|
30-Aug-2024 13:46:27
|
302
|
3545.0000
|
XLON
|
05002050000029767-E0K2zPhYqI1l20240830
|
30-Aug-2024 13:49:26
|
241
|
3547.0000
|
XLON
|
07002070000030490-E0K2zPhYqLX220240830
|
30-Aug-2024 13:49:26
|
241
|
3546.0000
|
XLON
|
05002050000030452-E0K2zPhYqLY220240830
|
30-Aug-2024 13:49:28
|
11
|
3546.0000
|
XLON
|
05002050000030641-E0K2zPhYqLaG20240830
|
30-Aug-2024 13:50:05
|
232
|
3547.0000
|
XLON
|
05002050000030671-E0K2zPhYqMIM20240830
|
30-Aug-2024 13:51:08
|
45
|
3549.0000
|
XLON
|
05002050000030896-E0K2zPhYqNZI20240830
|
30-Aug-2024 13:51:08
|
40
|
3549.0000
|
XLON
|
05002050000030896-E0K2zPhYqNZO20240830
|
30-Aug-2024 13:51:08
|
15
|
3549.0000
|
XLON
|
05002050000030896-E0K2zPhYqNZM20240830
|
30-Aug-2024 13:51:39
|
151
|
3550.0000
|
XLON
|
05002050000030948-E0K2zPhYqOFF20240830
|
30-Aug-2024 13:53:52
|
363
|
3550.0000
|
XLON
|
07002070000031215-E0K2zPhYqR7C20240830
|
30-Aug-2024 13:54:36
|
251
|
3551.0000
|
XLON
|
07002070000031550-E0K2zPhYqS8q20240830
|
30-Aug-2024 13:54:36
|
61
|
3551.0000
|
XLON
|
07002070000031550-E0K2zPhYqS8s20240830
|
30-Aug-2024 13:54:58
|
92
|
3552.0000
|
XLON
|
07002070000031559-E0K2zPhYqSXk20240830
|
30-Aug-2024 13:54:58
|
145
|
3552.0000
|
XLON
|
07002070000031559-E0K2zPhYqSXi20240830
|
30-Aug-2024 13:56:46
|
128
|
3552.0000
|
XLON
|
05002050000031755-E0K2zPhYqUpg20240830
|
30-Aug-2024 13:56:46
|
301
|
3552.0000
|
XLON
|
05002050000031676-E0K2zPhYqUpY20240830
|
30-Aug-2024 13:57:01
|
81
|
3552.0000
|
XLON
|
05002050000031755-E0K2zPhYqV1u20240830
|
30-Aug-2024 13:57:44
|
312
|
3550.0000
|
XLON
|
07002070000031534-E0K2zPhYqVpU20240830
|
30-Aug-2024 14:00:59
|
175
|
3555.0000
|
XLON
|
05002050000032588-E0K2zPhYqasN20240830
|
30-Aug-2024 14:01:05
|
100
|
3554.0000
|
XLON
|
05002050000032339-E0K2zPhYqbMh20240830
|
30-Aug-2024 14:01:24
|
261
|
3555.0000
|
XLON
|
07002070000032763-E0K2zPhYqbwT20240830
|
30-Aug-2024 14:01:58
|
106
|
3554.0000
|
XLON
|
05002050000032339-E0K2zPhYqclQ20240830
|
30-Aug-2024 14:02:22
|
13
|
3554.0000
|
XLON
|
05002050000032339-E0K2zPhYqdJI20240830
|
30-Aug-2024 14:02:22
|
23
|
3554.0000
|
XLON
|
05002050000032339-E0K2zPhYqdJC20240830
|
30-Aug-2024 14:02:22
|
11
|
3554.0000
|
XLON
|
05002050000032628-E0K2zPhYqdJK20240830
|
30-Aug-2024 14:02:22
|
31
|
3554.0000
|
XLON
|
05002050000032628-E0K2zPhYqdJO20240830
|
30-Aug-2024 14:02:22
|
22
|
3554.0000
|
XLON
|
05002050000032339-E0K2zPhYqdJ720240830
|
30-Aug-2024 14:02:26
|
100
|
3554.0000
|
XLON
|
05002050000032628-E0K2zPhYqdRG20240830
|
30-Aug-2024 14:02:49
|
137
|
3554.0000
|
XLON
|
07002070000033014-E0K2zPhYqdp520240830
|
30-Aug-2024 14:02:49
|
133
|
3554.0000
|
XLON
|
07002070000033014-E0K2zPhYqdp720240830
|
30-Aug-2024 14:03:05
|
216
|
3553.0000
|
XLON
|
05002050000032589-E0K2zPhYqeAg20240830
|
30-Aug-2024 14:04:47
|
245
|
3553.0000
|
XLON
|
07002070000033322-E0K2zPhYqgEl20240830
|
30-Aug-2024 14:06:08
|
158
|
3553.0000
|
XLON
|
07002070000033570-E0K2zPhYqhua20240830
|
30-Aug-2024 14:06:08
|
93
|
3553.0000
|
XLON
|
07002070000033570-E0K2zPhYqhuc20240830
|
30-Aug-2024 14:07:58
|
245
|
3552.0000
|
XLON
|
05002050000033252-E0K2zPhYqjWZ20240830
|
30-Aug-2024 14:11:42
|
340
|
3552.0000
|
XLON
|
07002070000034374-E0K2zPhYqnU020240830
|
30-Aug-2024 14:12:44
|
190
|
3551.0000
|
XLON
|
07002070000034101-E0K2zPhYqoTY20240830
|
30-Aug-2024 14:12:44
|
134
|
3551.0000
|
XLON
|
07002070000034101-E0K2zPhYqoTW20240830
|
30-Aug-2024 14:14:11
|
81
|
3551.0000
|
XLON
|
07002070000034637-E0K2zPhYqpmV20240830
|
30-Aug-2024 14:14:11
|
253
|
3551.0000
|
XLON
|
07002070000034637-E0K2zPhYqpmY20240830
|
30-Aug-2024 14:14:11
|
100
|
3550.0000
|
XLON
|
07002070000033799-E0K2zPhYqpnY20240830
|
30-Aug-2024 14:14:11
|
222
|
3550.0000
|
XLON
|
07002070000033799-E0K2zPhYqppZ20240830
|
30-Aug-2024 14:16:03
|
239
|
3551.0000
|
XLON
|
07002070000035033-E0K2zPhYqri020240830
|
30-Aug-2024 14:16:33
|
125
|
3550.0000
|
XLON
|
05002050000034903-E0K2zPhYqs3Q20240830
|
30-Aug-2024 14:16:33
|
135
|
3550.0000
|
XLON
|
05002050000034903-E0K2zPhYqs3O20240830
|
30-Aug-2024 14:18:45
|
334
|
3551.0000
|
XLON
|
05002050000035348-E0K2zPhYqulz20240830
|
30-Aug-2024 14:19:35
|
185
|
3551.0000
|
XLON
|
07002070000035548-E0K2zPhYqvXx20240830
|
30-Aug-2024 14:19:35
|
84
|
3551.0000
|
XLON
|
07002070000035548-E0K2zPhYqvXv20240830
|
30-Aug-2024 14:21:42
|
275
|
3552.0000
|
XLON
|
05002050000035749-E0K2zPhYqy0V20240830
|
30-Aug-2024 14:22:20
|
275
|
3551.0000
|
XLON
|
05002050000035658-E0K2zPhYqyrm20240830
|
30-Aug-2024 14:23:06
|
301
|
3551.0000
|
XLON
|
05002050000035899-E0K2zPhYr09F20240830
|
30-Aug-2024 14:23:06
|
53
|
3551.0000
|
XLON
|
05002050000035899-E0K2zPhYr09420240830
|
30-Aug-2024 14:24:51
|
189
|
3550.0000
|
XLON
|
07002070000035837-E0K2zPhYr1bG20240830
|
30-Aug-2024 14:24:51
|
86
|
3550.0000
|
XLON
|
07002070000035837-E0K2zPhYr1bC20240830
|
30-Aug-2024 14:27:03
|
234
|
3548.0000
|
XLON
|
07002070000036202-E0K2zPhYr43R20240830
|
30-Aug-2024 14:28:20
|
58
|
3547.0000
|
XLON
|
07002070000036476-E0K2zPhYr5W920240830
|
30-Aug-2024 14:28:20
|
331
|
3548.0000
|
XLON
|
07002070000036681-E0K2zPhYr5Uk20240830
|
30-Aug-2024 14:28:30
|
128
|
3547.0000
|
XLON
|
07002070000036476-E0K2zPhYr5fM20240830
|
30-Aug-2024 14:28:30
|
12
|
3547.0000
|
XLON
|
07002070000036476-E0K2zPhYr5fJ20240830
|
30-Aug-2024 14:28:39
|
326
|
3546.0000
|
XLON
|
05002050000036414-E0K2zPhYr5nK20240830
|
30-Aug-2024 14:30:24
|
204
|
3547.0000
|
XLON
|
07002070000036998-E0K2zPhYr7qo20240830
|
30-Aug-2024 14:30:24
|
27
|
3547.0000
|
XLON
|
07002070000036998-E0K2zPhYr7ql20240830
|
30-Aug-2024 14:31:27
|
265
|
3547.0000
|
XLON
|
07002070000037217-E0K2zPhYr8vS20240830
|
30-Aug-2024 14:32:21
|
267
|
3546.0000
|
XLON
|
05002050000036858-E0K2zPhYr9je20240830
|
30-Aug-2024 14:33:02
|
238
|
3544.0000
|
XLON
|
05002050000037394-E0K2zPhYrAU420240830
|
30-Aug-2024 14:34:58
|
113
|
3543.0000
|
XLON
|
05002050000037730-E0K2zPhYrCUk20240830
|
30-Aug-2024 14:34:58
|
113
|
3543.0000
|
XLON
|
05002050000037307-E0K2zPhYrCUi20240830
|
30-Aug-2024 14:37:14
|
245
|
3544.0000
|
XLON
|
07002070000038132-E0K2zPhYrEjN20240830
|
30-Aug-2024 14:40:06
|
374
|
3544.0000
|
XLON
|
07002070000038239-E0K2zPhYrHca20240830
|
30-Aug-2024 14:43:02
|
276
|
3545.0000
|
XLON
|
07002070000038806-E0K2zPhYrK7r20240830
|
30-Aug-2024 14:43:02
|
47
|
3545.0000
|
XLON
|
07002070000038806-E0K2zPhYrK7t20240830
|
30-Aug-2024 14:43:08
|
113
|
3545.0000
|
XLON
|
07002070000038939-E0K2zPhYrKFN20240830
|
30-Aug-2024 14:44:29
|
146
|
3545.0000
|
XLON
|
07002070000039128-E0K2zPhYrLmj20240830
|
30-Aug-2024 14:44:29
|
393
|
3545.0000
|
XLON
|
07002070000039128-E0K2zPhYrLmh20240830
|
30-Aug-2024 14:44:44
|
180
|
3546.0000
|
XLON
|
07002070000039142-E0K2zPhYrM5w20240830
|
30-Aug-2024 14:46:22
|
388
|
3546.0000
|
XLON
|
05002050000039153-E0K2zPhYrOrh20240830
|
30-Aug-2024 14:46:22
|
412
|
3547.0000
|
XLON
|
05002050000039313-E0K2zPhYrOqb20240830
|
30-Aug-2024 14:46:22
|
151
|
3546.0000
|
XLON
|
07002070000039395-E0K2zPhYrOrj20240830
|
30-Aug-2024 14:48:27
|
241
|
3548.0000
|
XLON
|
05002050000039585-E0K2zPhYrR3g20240830
|
30-Aug-2024 14:49:33
|
230
|
3549.0000
|
XLON
|
07002070000039853-E0K2zPhYrSK620240830
|
30-Aug-2024 14:51:26
|
364
|
3551.0000
|
XLON
|
07002070000040137-E0K2zPhYrUD120240830
|
30-Aug-2024 14:52:08
|
242
|
3550.0000
|
XLON
|
07002070000040061-E0K2zPhYrUqu20240830
|
30-Aug-2024 14:53:04
|
235
|
3549.0000
|
XLON
|
07002070000040351-E0K2zPhYrVuj20240830
|
30-Aug-2024 14:53:13
|
175
|
3548.0000
|
XLON
|
05002050000040021-E0K2zPhYrW7Q20240830
|
30-Aug-2024 14:54:57
|
278
|
3547.0000
|
XLON
|
05002050000040187-E0K2zPhYrYCE20240830
|
30-Aug-2024 14:55:23
|
207
|
3546.0000
|
XLON
|
05002050000040497-E0K2zPhYrYdo20240830
|
30-Aug-2024 14:56:23
|
234
|
3546.0000
|
XLON
|
05002050000040795-E0K2zPhYrZp320240830
|
30-Aug-2024 14:56:27
|
139
|
3545.0000
|
XLON
|
07002070000040742-E0K2zPhYrZtr20240830
|
30-Aug-2024 14:58:45
|
272
|
3546.0000
|
XLON
|
07002070000041477-E0K2zPhYrdZU20240830
|
30-Aug-2024 14:59:01
|
314
|
3545.0000
|
XLON
|
05002050000041084-E0K2zPhYrdu220240830
|
30-Aug-2024 14:59:59
|
198
|
3543.0000
|
XLON
|
07002070000041583-E0K2zPhYrf3x20240830
|
30-Aug-2024 15:01:27
|
252
|
3543.0000
|
XLON
|
05002050000041801-E0K2zPhYrh5X20240830
|
30-Aug-2024 15:02:12
|
234
|
3542.0000
|
XLON
|
05002050000041431-E0K2zPhYri0o20240830
|
30-Aug-2024 15:03:48
|
220
|
3542.0000
|
XLON
|
07002070000042197-E0K2zPhYrjnT20240830
|
30-Aug-2024 15:03:52
|
131
|
3541.0000
|
XLON
|
05002050000041993-E0K2zPhYrjrp20240830
|
30-Aug-2024 15:03:52
|
108
|
3541.0000
|
XLON
|
07002070000042119-E0K2zPhYrjrr20240830
|
30-Aug-2024 15:04:37
|
259
|
3540.0000
|
XLON
|
05002050000042420-E0K2zPhYrkev20240830
|
30-Aug-2024 15:08:11
|
399
|
3542.0000
|
XLON
|
05002050000042927-E0K2zPhYroHW20240830
|
30-Aug-2024 15:08:53
|
365
|
3541.0000
|
XLON
|
05002050000042686-E0K2zPhYrp2o20240830
|
30-Aug-2024 15:10:43
|
312
|
3543.0000
|
XLON
|
07002070000043379-E0K2zPhYrqth20240830
|
30-Aug-2024 15:11:40
|
253
|
3545.0000
|
XLON
|
05002050000043527-E0K2zPhYrrwM20240830
|
30-Aug-2024 15:11:40
|
96
|
3545.0000
|
XLON
|
05002050000043527-E0K2zPhYrrwO20240830
|
30-Aug-2024 15:11:40
|
2
|
3545.0000
|
XLON
|
05002050000043527-E0K2zPhYrrwQ20240830
|
30-Aug-2024 15:14:29
|
99
|
3546.0000
|
XLON
|
05002050000044052-E0K2zPhYruX920240830
|
30-Aug-2024 15:14:29
|
132
|
3546.0000
|
XLON
|
05002050000044052-E0K2zPhYruXB20240830
|
30-Aug-2024 15:14:29
|
266
|
3546.0000
|
XLON
|
05002050000044052-E0K2zPhYruXD20240830
|
30-Aug-2024 15:14:29
|
1
|
3546.0000
|
XLON
|
05002050000044052-E0K2zPhYruXF20240830
|
30-Aug-2024 15:14:29
|
180
|
3546.0000
|
XLON
|
05002050000044052-E0K2zPhYruXH20240830
|
30-Aug-2024 15:15:23
|
458
|
3545.0000
|
XLON
|
05002050000043736-E0K2zPhYrvgg20240830
|
30-Aug-2024 15:16:47
|
465
|
3545.0000
|
XLON
|
07002070000044780-E0K2zPhYrwxB20240830
|
30-Aug-2024 15:18:09
|
386
|
3544.0000
|
XLON
|
05002050000043489-E0K2zPhYryVs20240830
|
30-Aug-2024 15:18:10
|
388
|
3543.0000
|
XLON
|
05002050000044657-E0K2zPhYryXh20240830
|
30-Aug-2024 15:18:31
|
267
|
3542.0000
|
XLON
|
05002050000044847-E0K2zPhYrywz20240830
|
30-Aug-2024 15:18:31
|
153
|
3542.0000
|
XLON
|
05002050000044847-E0K2zPhYryx720240830
|
30-Aug-2024 15:19:30
|
280
|
3540.0000
|
XLON
|
07002070000045292-E0K2zPhYs05z20240830
|
30-Aug-2024 15:19:30
|
123
|
3540.0000
|
XLON
|
07002070000045292-E0K2zPhYs06120240830
|
30-Aug-2024 15:20:02
|
341
|
3539.0000
|
XLON
|
05002050000045180-E0K2zPhYs0pL20240830
|
30-Aug-2024 15:20:04
|
186
|
3538.0000
|
XLON
|
07002070000045297-E0K2zPhYs0xg20240830
|
30-Aug-2024 15:21:17
|
268
|
3538.0000
|
XLON
|
07002070000045729-E0K2zPhYs2ZG20240830
|
30-Aug-2024 15:22:51
|
140
|
3539.0000
|
XLON
|
05002050000045948-E0K2zPhYs4QV20240830
|
30-Aug-2024 15:22:51
|
133
|
3539.0000
|
XLON
|
05002050000045948-E0K2zPhYs4QT20240830
|
30-Aug-2024 15:22:51
|
78
|
3539.0000
|
XLON
|
05002050000045948-E0K2zPhYs4QX20240830
|
30-Aug-2024 15:24:29
|
507
|
3539.0000
|
XLON
|
07002070000046423-E0K2zPhYs6gp20240830
|
30-Aug-2024 15:24:39
|
351
|
3538.0000
|
XLON
|
07002070000046060-E0K2zPhYs7G820240830
|
30-Aug-2024 15:26:19
|
218
|
3536.0000
|
XLON
|
07002070000046895-E0K2zPhYsBQm20240830
|
30-Aug-2024 15:26:30
|
236
|
3535.0000
|
XLON
|
07002070000046472-E0K2zPhYsBf620240830
|
30-Aug-2024 15:27:50
|
165
|
3534.0000
|
XLON
|
05002050000047178-E0K2zPhYsDqs20240830
|
30-Aug-2024 15:28:20
|
109
|
3533.0000
|
XLON
|
07002070000046972-E0K2zPhYsEkE20240830
|