|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
29-Aug-2024 07:02:05
|
316
|
3515.0000
|
XLON
|
07002070000002621-E0K2GSDdF4Ig20240829
|
|
29-Aug-2024 07:02:05
|
287
|
3515.0000
|
XLON
|
05002050000002595-E0K2GSDdF4Ii20240829
|
|
29-Aug-2024 07:02:05
|
315
|
3515.0000
|
XLON
|
07002070000002622-E0K2GSDdF4Ik20240829
|
|
29-Aug-2024 07:03:23
|
243
|
3519.0000
|
XLON
|
07002070000002843-E0K2GSDdF71320240829
|
|
29-Aug-2024 07:05:05
|
214
|
3524.0000
|
XLON
|
05002050000002998-E0K2GSDdF9Tb20240829
|
|
29-Aug-2024 07:06:45
|
244
|
3524.0000
|
XLON
|
07002070000003160-E0K2GSDdFCX320240829
|
|
29-Aug-2024 07:06:45
|
244
|
3524.0000
|
XLON
|
05002050000003148-E0K2GSDdFCX720240829
|
|
29-Aug-2024 07:07:01
|
235
|
3522.0000
|
XLON
|
05002050000002985-E0K2GSDdFCwt20240829
|
|
29-Aug-2024 07:07:41
|
205
|
3520.0000
|
XLON
|
07002070000003284-E0K2GSDdFDj320240829
|
|
29-Aug-2024 07:08:09
|
205
|
3519.0000
|
XLON
|
05002050000003218-E0K2GSDdFEOE20240829
|
|
29-Aug-2024 07:09:45
|
242
|
3516.0000
|
XLON
|
05002050000003362-E0K2GSDdFHDe20240829
|
|
29-Aug-2024 07:09:45
|
161
|
3517.0000
|
XLON
|
05002050000003366-E0K2GSDdFHCv20240829
|
|
29-Aug-2024 07:13:21
|
167
|
3519.0000
|
XLON
|
05002050000003621-E0K2GSDdFNNf20240829
|
|
29-Aug-2024 07:15:29
|
288
|
3519.0000
|
XLON
|
05002050000003826-E0K2GSDdFQXH20240829
|
|
29-Aug-2024 07:16:43
|
404
|
3521.0000
|
XLON
|
07002070000004098-E0K2GSDdFSOm20240829
|
|
29-Aug-2024 07:17:49
|
289
|
3523.0000
|
XLON
|
05002050000004151-E0K2GSDdFTuh20240829
|
|
29-Aug-2024 07:17:49
|
7
|
3523.0000
|
XLON
|
05002050000004151-E0K2GSDdFTuf20240829
|
|
29-Aug-2024 07:17:56
|
174
|
3522.0000
|
XLON
|
07002070000004191-E0K2GSDdFU7S20240829
|
|
29-Aug-2024 07:20:28
|
276
|
3521.0000
|
XLON
|
05002050000004299-E0K2GSDdFY2f20240829
|
|
29-Aug-2024 07:20:41
|
323
|
3520.0000
|
XLON
|
07002070000004012-E0K2GSDdFYR920240829
|
|
29-Aug-2024 07:21:26
|
41
|
3524.0000
|
XLON
|
07002070000004624-E0K2GSDdFZij20240829
|
|
29-Aug-2024 07:21:26
|
96
|
3524.0000
|
XLON
|
07002070000004624-E0K2GSDdFZih20240829
|
|
29-Aug-2024 07:21:26
|
14
|
3524.0000
|
XLON
|
07002070000004624-E0K2GSDdFZil20240829
|
|
29-Aug-2024 07:22:04
|
227
|
3523.0000
|
XLON
|
05002050000004532-E0K2GSDdFakR20240829
|
|
29-Aug-2024 07:25:00
|
100
|
3524.0000
|
XLON
|
05002050000004813-E0K2GSDdFeEB20240829
|
|
29-Aug-2024 07:25:00
|
155
|
3523.0000
|
XLON
|
05002050000004760-E0K2GSDdFeFZ20240829
|
|
29-Aug-2024 07:25:00
|
47
|
3524.0000
|
XLON
|
05002050000004813-E0K2GSDdFeED20240829
|
|
29-Aug-2024 07:25:00
|
19
|
3523.0000
|
XLON
|
05002050000004760-E0K2GSDdFeFX20240829
|
|
29-Aug-2024 07:26:25
|
239
|
3523.0000
|
XLON
|
05002050000004954-E0K2GSDdFg3720240829
|
|
29-Aug-2024 07:28:23
|
208
|
3523.0000
|
XLON
|
05002050000005137-E0K2GSDdFiZN20240829
|
|
29-Aug-2024 07:29:12
|
161
|
3521.0000
|
XLON
|
07002070000004739-E0K2GSDdFjTB20240829
|
|
29-Aug-2024 07:31:30
|
235
|
3523.0000
|
XLON
|
07002070000005272-E0K2GSDdFmRl20240829
|
|
29-Aug-2024 07:34:56
|
185
|
3523.0000
|
XLON
|
07002070000005469-E0K2GSDdFpnS20240829
|
|
29-Aug-2024 07:34:56
|
156
|
3523.0000
|
XLON
|
07002070000005469-E0K2GSDdFpnU20240829
|
|
29-Aug-2024 07:34:56
|
318
|
3524.0000
|
XLON
|
07002070000005579-E0K2GSDdFpm520240829
|
|
29-Aug-2024 07:37:26
|
199
|
3525.0000
|
XLON
|
05002050000005756-E0K2GSDdFsMe20240829
|
|
29-Aug-2024 07:37:26
|
58
|
3525.0000
|
XLON
|
05002050000005756-E0K2GSDdFsMa20240829
|
|
29-Aug-2024 07:38:32
|
195
|
3527.0000
|
XLON
|
07002070000005843-E0K2GSDdFtKt20240829
|
|
29-Aug-2024 07:40:29
|
205
|
3527.0000
|
XLON
|
07002070000005904-E0K2GSDdFvEF20240829
|
|
29-Aug-2024 07:40:29
|
118
|
3527.0000
|
XLON
|
05002050000005878-E0K2GSDdFvEH20240829
|
|
29-Aug-2024 07:40:29
|
122
|
3527.0000
|
XLON
|
07002070000005905-E0K2GSDdFvEJ20240829
|
|
29-Aug-2024 07:43:06
|
320
|
3527.0000
|
XLON
|
07002070000006075-E0K2GSDdFxEZ20240829
|
|
29-Aug-2024 07:45:03
|
44
|
3527.0000
|
XLON
|
05002050000006208-E0K2GSDdFz8B20240829
|
|
29-Aug-2024 07:45:03
|
121
|
3527.0000
|
XLON
|
05002050000006208-E0K2GSDdFz8720240829
|
|
29-Aug-2024 07:45:03
|
52
|
3527.0000
|
XLON
|
05002050000006208-E0K2GSDdFz8920240829
|
|
29-Aug-2024 07:45:40
|
246
|
3526.0000
|
XLON
|
07002070000005996-E0K2GSDdFzkG20240829
|
|
29-Aug-2024 07:46:07
|
213
|
3526.0000
|
XLON
|
07002070000006311-E0K2GSDdG0YI20240829
|
|
29-Aug-2024 07:46:25
|
228
|
3525.0000
|
XLON
|
05002050000006283-E0K2GSDdG0nq20240829
|
|
29-Aug-2024 07:50:10
|
172
|
3528.0000
|
XLON
|
05002050000006576-E0K2GSDdG42g20240829
|
|
29-Aug-2024 07:51:20
|
218
|
3527.0000
|
XLON
|
07002070000006538-E0K2GSDdG5J220240829
|
|
29-Aug-2024 07:51:20
|
130
|
3526.0000
|
XLON
|
07002070000006637-E0K2GSDdG5JU20240829
|
|
29-Aug-2024 07:53:23
|
174
|
3528.0000
|
XLON
|
05002050000006789-E0K2GSDdG6wC20240829
|
|
29-Aug-2024 07:54:09
|
158
|
3527.0000
|
XLON
|
07002070000006740-E0K2GSDdG7hP20240829
|
|
29-Aug-2024 07:54:21
|
149
|
3527.0000
|
XLON
|
05002050000006854-E0K2GSDdG7th20240829
|
|
29-Aug-2024 07:58:20
|
140
|
3527.0000
|
XLON
|
05002050000006975-E0K2GSDdGBah20240829
|
|
29-Aug-2024 07:58:38
|
186
|
3526.0000
|
XLON
|
07002070000006852-E0K2GSDdGBoS20240829
|
|
29-Aug-2024 08:02:42
|
387
|
3530.0000
|
XLON
|
05002050000007412-E0K2GSDdGFlP20240829
|
|
29-Aug-2024 08:03:02
|
362
|
3529.0000
|
XLON
|
05002050000007394-E0K2GSDdGGKX20240829
|
|
29-Aug-2024 08:06:11
|
200
|
3532.0000
|
XLON
|
07002070000007676-E0K2GSDdGJgh20240829
|
|
29-Aug-2024 08:07:15
|
202
|
3533.0000
|
XLON
|
07002070000007735-E0K2GSDdGL1h20240829
|
|
29-Aug-2024 08:07:43
|
35
|
3534.0000
|
XLON
|
05002050000007743-E0K2GSDdGLRQ20240829
|
|
29-Aug-2024 08:07:43
|
140
|
3534.0000
|
XLON
|
05002050000007743-E0K2GSDdGLRS20240829
|
|
29-Aug-2024 08:10:35
|
199
|
3535.0000
|
XLON
|
05002050000007927-E0K2GSDdGOGi20240829
|
|
29-Aug-2024 08:11:04
|
185
|
3535.0000
|
XLON
|
07002070000007989-E0K2GSDdGObz20240829
|
|
29-Aug-2024 08:13:27
|
241
|
3536.0000
|
XLON
|
05002050000008100-E0K2GSDdGQWX20240829
|
|
29-Aug-2024 08:15:58
|
183
|
3541.0000
|
XLON
|
05002050000008262-E0K2GSDdGSxp20240829
|
|
29-Aug-2024 08:19:34
|
232
|
3543.0000
|
XLON
|
05002050000008416-E0K2GSDdGWV520240829
|
|
29-Aug-2024 08:20:12
|
253
|
3542.0000
|
XLON
|
07002070000008403-E0K2GSDdGX5g20240829
|
|
29-Aug-2024 08:21:43
|
232
|
3542.0000
|
XLON
|
05002050000008615-E0K2GSDdGYcK20240829
|
|
29-Aug-2024 08:21:48
|
221
|
3541.0000
|
XLON
|
07002070000008358-E0K2GSDdGYhM20240829
|
|
29-Aug-2024 08:21:48
|
203
|
3540.0000
|
XLON
|
07002070000008603-E0K2GSDdGYhc20240829
|
|
29-Aug-2024 08:23:23
|
107
|
3536.0000
|
XLON
|
07002070000008773-E0K2GSDdGajA20240829
|
|
29-Aug-2024 08:25:22
|
135
|
3537.0000
|
XLON
|
07002070000008866-E0K2GSDdGcYu20240829
|
|
29-Aug-2024 08:25:59
|
185
|
3536.0000
|
XLON
|
07002070000008836-E0K2GSDdGd8020240829
|
|
29-Aug-2024 08:31:20
|
145
|
3538.0000
|
XLON
|
07002070000009130-E0K2GSDdGiJ520240829
|
|
29-Aug-2024 08:31:20
|
36
|
3538.0000
|
XLON
|
07002070000009130-E0K2GSDdGiJ720240829
|
|
29-Aug-2024 08:31:20
|
132
|
3538.0000
|
XLON
|
07002070000009208-E0K2GSDdGiJ920240829
|
|
29-Aug-2024 08:32:41
|
98
|
3539.0000
|
XLON
|
05002050000009243-E0K2GSDdGjoM20240829
|
|
29-Aug-2024 08:32:41
|
118
|
3539.0000
|
XLON
|
05002050000009243-E0K2GSDdGjoO20240829
|
|
29-Aug-2024 08:36:01
|
330
|
3539.0000
|
XLON
|
07002070000009451-E0K2GSDdGmss20240829
|
|
29-Aug-2024 08:37:13
|
197
|
3538.0000
|
XLON
|
07002070000009379-E0K2GSDdGnZ420240829
|
|
29-Aug-2024 08:40:45
|
207
|
3538.0000
|
XLON
|
07002070000009741-E0K2GSDdGr6T20240829
|
|
29-Aug-2024 08:41:01
|
157
|
3538.0000
|
XLON
|
05002050000009685-E0K2GSDdGrIa20240829
|
|
29-Aug-2024 08:41:48
|
237
|
3537.0000
|
XLON
|
05002050000009493-E0K2GSDdGro420240829
|
|
29-Aug-2024 08:44:21
|
14
|
3539.0000
|
XLON
|
07002070000009957-E0K2GSDdGti520240829
|
|
29-Aug-2024 08:45:02
|
205
|
3539.0000
|
XLON
|
05002050000009912-E0K2GSDdGuLJ20240829
|
|
29-Aug-2024 08:46:37
|
272
|
3538.0000
|
XLON
|
07002070000010037-E0K2GSDdGw7620240829
|
|
29-Aug-2024 08:48:23
|
211
|
3539.0000
|
XLON
|
07002070000010190-E0K2GSDdGxPw20240829
|
|
29-Aug-2024 08:51:43
|
268
|
3539.0000
|
XLON
|
05002050000010304-E0K2GSDdH0EC20240829
|
|
29-Aug-2024 08:51:49
|
144
|
3537.0000
|
XLON
|
07002070000010262-E0K2GSDdH0JE20240829
|
|
29-Aug-2024 08:51:49
|
229
|
3538.0000
|
XLON
|
07002070000010140-E0K2GSDdH0If20240829
|
|
29-Aug-2024 08:55:33
|
161
|
3536.0000
|
XLON
|
07002070000010461-E0K2GSDdH2jx20240829
|
|
29-Aug-2024 08:55:33
|
138
|
3535.0000
|
XLON
|
05002050000010352-E0K2GSDdH2kB20240829
|
|
29-Aug-2024 08:56:43
|
192
|
3535.0000
|
XLON
|
07002070000010647-E0K2GSDdH3cu20240829
|
|
29-Aug-2024 08:56:46
|
154
|
3534.0000
|
XLON
|
05002050000010532-E0K2GSDdH3fo20240829
|
|
29-Aug-2024 08:59:14
|
128
|
3535.0000
|
XLON
|
07002070000010799-E0K2GSDdH5qB20240829
|
|
29-Aug-2024 09:01:40
|
128
|
3534.0000
|
XLON
|
05002050000010764-E0K2GSDdH7eV20240829
|
|
29-Aug-2024 09:03:52
|
173
|
3535.0000
|
XLON
|
05002050000010952-E0K2GSDdH9Pv20240829
|
|
29-Aug-2024 09:04:11
|
277
|
3534.0000
|
XLON
|
07002070000010999-E0K2GSDdH9l520240829
|
|
29-Aug-2024 09:04:23
|
139
|
3534.0000
|
XLON
|
07002070000011056-E0K2GSDdHA3520240829
|
|
29-Aug-2024 09:06:18
|
109
|
3534.0000
|
XLON
|
05002050000011094-E0K2GSDdHC6020240829
|
|
29-Aug-2024 09:09:01
|
123
|
3537.0000
|
XLON
|
07002070000011253-E0K2GSDdHEpm20240829
|
|
29-Aug-2024 09:09:38
|
176
|
3536.0000
|
XLON
|
07002070000011340-E0K2GSDdHFAA20240829
|
|
29-Aug-2024 09:12:15
|
56
|
3539.0000
|
XLON
|
05002050000011418-E0K2GSDdHH4b20240829
|
|
29-Aug-2024 09:12:15
|
93
|
3539.0000
|
XLON
|
05002050000011418-E0K2GSDdHH4N20240829
|
|
29-Aug-2024 09:13:24
|
155
|
3539.0000
|
XLON
|
05002050000011458-E0K2GSDdHHsE20240829
|
|
29-Aug-2024 09:13:28
|
128
|
3541.0000
|
XLON
|
05002050000011501-E0K2GSDdHHxV20240829
|
|
29-Aug-2024 09:14:31
|
156
|
3540.0000
|
XLON
|
05002050000011546-E0K2GSDdHIbH20240829
|
|
29-Aug-2024 09:14:58
|
120
|
3539.0000
|
XLON
|
05002050000011542-E0K2GSDdHIym20240829
|
|
29-Aug-2024 09:19:10
|
15
|
3542.0000
|
XLON
|
07002070000011872-E0K2GSDdHMNa20240829
|
|
29-Aug-2024 09:19:52
|
221
|
3541.0000
|
XLON
|
05002050000011818-E0K2GSDdHMdz20240829
|
|
29-Aug-2024 09:21:43
|
51
|
3542.0000
|
XLON
|
07002070000012003-E0K2GSDdHOGq20240829
|
|
29-Aug-2024 09:21:43
|
1
|
3542.0000
|
XLON
|
07002070000012003-E0K2GSDdHOGo20240829
|
|
29-Aug-2024 09:22:37
|
178
|
3541.0000
|
XLON
|
05002050000011910-E0K2GSDdHP1v20240829
|
|
29-Aug-2024 09:24:38
|
121
|
3540.0000
|
XLON
|
05002050000011699-E0K2GSDdHQiA20240829
|
|
29-Aug-2024 09:31:11
|
195
|
3546.0000
|
XLON
|
07002070000012552-E0K2GSDdHVey20240829
|
|
29-Aug-2024 09:34:06
|
329
|
3548.0000
|
XLON
|
07002070000012706-E0K2GSDdHXMf20240829
|
|
29-Aug-2024 09:37:30
|
329
|
3547.0000
|
XLON
|
05002050000012592-E0K2GSDdHZaD20240829
|
|
29-Aug-2024 09:37:30
|
423
|
3548.0000
|
XLON
|
07002070000012812-E0K2GSDdHZYc20240829
|
|
29-Aug-2024 09:38:13
|
242
|
3545.0000
|
XLON
|
05002050000012850-E0K2GSDdHa6Z20240829
|
|
29-Aug-2024 09:38:34
|
144
|
3546.0000
|
XLON
|
07002070000012942-E0K2GSDdHaJJ20240829
|
|
29-Aug-2024 09:40:19
|
142
|
3546.0000
|
XLON
|
07002070000012982-E0K2GSDdHbcZ20240829
|
|
29-Aug-2024 09:43:34
|
217
|
3551.0000
|
XLON
|
05002050000013224-E0K2GSDdHf4D20240829
|
|
29-Aug-2024 09:46:08
|
227
|
3552.0000
|
XLON
|
05002050000013395-E0K2GSDdHhCK20240829
|
|
29-Aug-2024 09:47:06
|
206
|
3551.0000
|
XLON
|
05002050000013378-E0K2GSDdHhph20240829
|
|
29-Aug-2024 09:47:42
|
168
|
3547.0000
|
XLON
|
05002050000013476-E0K2GSDdHiXF20240829
|
|
29-Aug-2024 09:50:05
|
168
|
3546.0000
|
XLON
|
05002050000013686-E0K2GSDdHl3I20240829
|
|
29-Aug-2024 09:51:02
|
154
|
3546.0000
|
XLON
|
07002070000013770-E0K2GSDdHm5a20240829
|
|
29-Aug-2024 09:51:03
|
181
|
3545.0000
|
XLON
|
05002050000013449-E0K2GSDdHm8420240829
|
|
29-Aug-2024 09:54:25
|
145
|
3543.0000
|
XLON
|
05002050000013801-E0K2GSDdHoM920240829
|
|
29-Aug-2024 09:56:02
|
176
|
3543.0000
|
XLON
|
05002050000013993-E0K2GSDdHpl720240829
|
|
29-Aug-2024 09:56:15
|
182
|
3542.0000
|
XLON
|
07002070000013864-E0K2GSDdHpv120240829
|
|
29-Aug-2024 09:58:50
|
136
|
3544.0000
|
XLON
|
07002070000014226-E0K2GSDdHs1720240829
|
|
29-Aug-2024 10:01:52
|
195
|
3545.0000
|
XLON
|
05002050000014323-E0K2GSDdHu1I20240829
|
|
29-Aug-2024 10:02:42
|
192
|
3546.0000
|
XLON
|
07002070000014516-E0K2GSDdHuh220240829
|
|
29-Aug-2024 10:04:22
|
64
|
3546.0000
|
XLON
|
07002070000014608-E0K2GSDdHvWK20240829
|
|
29-Aug-2024 10:04:22
|
92
|
3546.0000
|
XLON
|
07002070000014608-E0K2GSDdHvWI20240829
|
|
29-Aug-2024 10:04:36
|
194
|
3545.0000
|
XLON
|
05002050000014448-E0K2GSDdHvgh20240829
|
|
29-Aug-2024 10:09:04
|
24
|
3546.0000
|
XLON
|
05002050000014628-E0K2GSDdHy1l20240829
|
|
29-Aug-2024 10:09:06
|
141
|
3546.0000
|
XLON
|
05002050000014628-E0K2GSDdHy7s20240829
|
|
29-Aug-2024 10:09:33
|
144
|
3546.0000
|
XLON
|
07002070000014690-E0K2GSDdHyUg20240829
|
|
29-Aug-2024 10:09:51
|
142
|
3544.0000
|
XLON
|
05002050000014609-E0K2GSDdHygf20240829
|
|
29-Aug-2024 10:12:18
|
179
|
3545.0000
|
XLON
|
07002070000014991-E0K2GSDdI0NX20240829
|
|
29-Aug-2024 10:13:00
|
27
|
3545.0000
|
XLON
|
07002070000015010-E0K2GSDdI0ov20240829
|
|
29-Aug-2024 10:13:00
|
148
|
3545.0000
|
XLON
|
07002070000015010-E0K2GSDdI0p520240829
|
|
29-Aug-2024 10:14:32
|
185
|
3545.0000
|
XLON
|
05002050000015053-E0K2GSDdI1hV20240829
|
|
29-Aug-2024 10:17:51
|
119
|
3545.0000
|
XLON
|
05002050000015148-E0K2GSDdI43I20240829
|
|
29-Aug-2024 10:17:51
|
23
|
3545.0000
|
XLON
|
05002050000015148-E0K2GSDdI43520240829
|
|
29-Aug-2024 10:28:54
|
339
|
3549.0000
|
XLON
|
07002070000015826-E0K2GSDdIB3420240829
|
|
29-Aug-2024 10:29:13
|
278
|
3547.0000
|
XLON
|
07002070000015642-E0K2GSDdIBAt20240829
|
|
29-Aug-2024 10:29:13
|
305
|
3548.0000
|
XLON
|
05002050000015708-E0K2GSDdIB9h20240829
|
|
29-Aug-2024 10:29:30
|
154
|
3546.0000
|
XLON
|
07002070000015856-E0K2GSDdIBMU20240829
|
|
29-Aug-2024 10:33:46
|
8
|
3547.0000
|
XLON
|
07002070000016001-E0K2GSDdIEIS20240829
|
|
29-Aug-2024 10:35:47
|
280
|
3549.0000
|
XLON
|
07002070000016245-E0K2GSDdIFO220240829
|
|
29-Aug-2024 10:36:47
|
209
|
3550.0000
|
XLON
|
07002070000016341-E0K2GSDdIGgg20240829
|
|
29-Aug-2024 10:38:03
|
190
|
3549.0000
|
XLON
|
07002070000016305-E0K2GSDdIHkm20240829
|
|
29-Aug-2024 10:38:03
|
178
|
3550.0000
|
XLON
|
07002070000016425-E0K2GSDdIHiC20240829
|
|
29-Aug-2024 10:40:12
|
177
|
3549.0000
|
XLON
|
05002050000016540-E0K2GSDdIJ9120240829
|
|
29-Aug-2024 10:42:18
|
177
|
3548.0000
|
XLON
|
05002050000016501-E0K2GSDdIKZt20240829
|
|
29-Aug-2024 10:43:53
|
176
|
3548.0000
|
XLON
|
07002070000016737-E0K2GSDdILYf20240829
|
|
29-Aug-2024 10:44:22
|
131
|
3546.0000
|
XLON
|
07002070000016643-E0K2GSDdILmG20240829
|
|
29-Aug-2024 10:44:22
|
101
|
3546.0000
|
XLON
|
07002070000016728-E0K2GSDdILmq20240829
|
|
29-Aug-2024 10:44:22
|
18
|
3546.0000
|
XLON
|
07002070000016728-E0K2GSDdILmI20240829
|
|
29-Aug-2024 10:44:22
|
122
|
3548.0000
|
XLON
|
07002070000016822-E0K2GSDdILkN20240829
|
|
29-Aug-2024 10:46:35
|
128
|
3547.0000
|
XLON
|
07002070000016896-E0K2GSDdINEg20240829
|
|
29-Aug-2024 10:48:33
|
56
|
3548.0000
|
XLON
|
07002070000016968-E0K2GSDdIOJG20240829
|
|
29-Aug-2024 10:49:20
|
51
|
3548.0000
|
XLON
|
07002070000016968-E0K2GSDdIOl720240829
|
|
29-Aug-2024 10:49:20
|
108
|
3548.0000
|
XLON
|
05002050000016940-E0K2GSDdIOlB20240829
|
|
29-Aug-2024 10:50:44
|
128
|
3548.0000
|
XLON
|
07002070000017089-E0K2GSDdIPdn20240829
|
|
29-Aug-2024 10:52:58
|
111
|
3547.0000
|
XLON
|
07002070000017068-E0K2GSDdIRNg20240829
|
|
29-Aug-2024 10:52:58
|
107
|
3546.0000
|
XLON
|
05002050000016862-E0K2GSDdIRPC20240829
|
|
29-Aug-2024 10:52:58
|
7
|
3547.0000
|
XLON
|
07002070000017068-E0K2GSDdIRNj20240829
|
|
29-Aug-2024 10:53:00
|
144
|
3545.0000
|
XLON
|
05002050000017087-E0K2GSDdIRSE20240829
|
|
29-Aug-2024 11:01:27
|
189
|
3551.0000
|
XLON
|
07002070000017573-E0K2GSDdIWm420240829
|
|
29-Aug-2024 11:02:20
|
228
|
3550.0000
|
XLON
|
07002070000017535-E0K2GSDdIXY120240829
|
|
29-Aug-2024 11:02:49
|
174
|
3549.0000
|
XLON
|
05002050000017650-E0K2GSDdIXuq20240829
|
|
29-Aug-2024 11:03:54
|
175
|
3547.0000
|
XLON
|
07002070000017687-E0K2GSDdIYVQ20240829
|
|
29-Aug-2024 11:03:54
|
169
|
3547.0000
|
XLON
|
07002070000017702-E0K2GSDdIYVS20240829
|
|
29-Aug-2024 11:10:11
|
35
|
3551.0000
|
XLON
|
05002050000018085-E0K2GSDdIbM120240829
|
|
29-Aug-2024 11:11:45
|
54
|
3551.0000
|
XLON
|
07002070000018202-E0K2GSDdIc9i20240829
|
|
29-Aug-2024 11:12:03
|
231
|
3550.0000
|
XLON
|
07002070000018082-E0K2GSDdIcYT20240829
|
|
29-Aug-2024 11:16:10
|
86
|
3552.0000
|
XLON
|
07002070000018509-E0K2GSDdIfCv20240829
|
|
29-Aug-2024 11:17:34
|
148
|
3552.0000
|
XLON
|
07002070000018573-E0K2GSDdIfqe20240829
|
|
29-Aug-2024 11:19:09
|
240
|
3552.0000
|
XLON
|
07002070000018578-E0K2GSDdIgzR20240829
|
|
29-Aug-2024 11:19:23
|
202
|
3552.0000
|
XLON
|
05002050000018648-E0K2GSDdIhDw20240829
|
|
29-Aug-2024 11:22:34
|
269
|
3552.0000
|
XLON
|
05002050000018772-E0K2GSDdIjMy20240829
|
|
29-Aug-2024 11:24:07
|
170
|
3552.0000
|
XLON
|
07002070000018829-E0K2GSDdIkCw20240829
|
|
29-Aug-2024 11:34:20
|
107
|
3554.0000
|
XLON
|
07002070000019419-E0K2GSDdIpJd20240829
|
|
29-Aug-2024 11:34:20
|
250
|
3554.0000
|
XLON
|
07002070000019419-E0K2GSDdIpJb20240829
|
|
29-Aug-2024 11:34:20
|
243
|
3554.0000
|
XLON
|
07002070000019419-E0K2GSDdIpJZ20240829
|
|
29-Aug-2024 11:37:03
|
262
|
3555.0000
|
XLON
|
05002050000019539-E0K2GSDdIqou20240829
|
|
29-Aug-2024 11:37:03
|
2
|
3555.0000
|
XLON
|
05002050000019539-E0K2GSDdIqos20240829
|
|
29-Aug-2024 11:37:03
|
109
|
3554.0000
|
XLON
|
07002070000019516-E0K2GSDdIqrQ20240829
|
|
29-Aug-2024 11:37:03
|
179
|
3554.0000
|
XLON
|
07002070000019472-E0K2GSDdIqrM20240829
|
|
29-Aug-2024 11:40:36
|
215
|
3555.0000
|
XLON
|
05002050000019728-E0K2GSDdItNp20240829
|
|
29-Aug-2024 11:40:36
|
2
|
3555.0000
|
XLON
|
05002050000019728-E0K2GSDdItNn20240829
|
|
29-Aug-2024 11:41:49
|
205
|
3556.0000
|
XLON
|
07002070000019833-E0K2GSDdIu7820240829
|
|
29-Aug-2024 11:47:35
|
256
|
3556.0000
|
XLON
|
07002070000020130-E0K2GSDdIxWP20240829
|
|
29-Aug-2024 11:47:35
|
133
|
3556.0000
|
XLON
|
07002070000020130-E0K2GSDdIxWR20240829
|
|
29-Aug-2024 11:48:15
|
254
|
3556.0000
|
XLON
|
05002050000020151-E0K2GSDdIxua20240829
|
|
29-Aug-2024 11:50:04
|
269
|
3557.0000
|
XLON
|
07002070000020283-E0K2GSDdIzJq20240829
|
|
29-Aug-2024 11:51:48
|
238
|
3556.0000
|
XLON
|
07002070000020377-E0K2GSDdJ0RN20240829
|
|
29-Aug-2024 11:56:46
|
348
|
3557.0000
|
XLON
|
05002050000020668-E0K2GSDdJ3Ij20240829
|
|
29-Aug-2024 11:56:47
|
239
|
3556.0000
|
XLON
|
07002070000020639-E0K2GSDdJ3L220240829
|
|
29-Aug-2024 12:04:31
|
323
|
3560.0000
|
XLON
|
05002050000021165-E0K2GSDdJ99S20240829
|
|
29-Aug-2024 12:07:13
|
278
|
3561.0000
|
XLON
|
05002050000021354-E0K2GSDdJAg020240829
|
|
29-Aug-2024 12:07:59
|
251
|
3562.0000
|
XLON
|
05002050000021423-E0K2GSDdJBDy20240829
|
|
29-Aug-2024 12:13:15
|
248
|
3562.0000
|
XLON
|
07002070000021544-E0K2GSDdJE3220240829
|
|
29-Aug-2024 12:13:15
|
161
|
3562.0000
|
XLON
|
05002050000021639-E0K2GSDdJE3420240829
|
|
29-Aug-2024 12:15:31
|
267
|
3563.0000
|
XLON
|
05002050000021908-E0K2GSDdJFij20240829
|
|
29-Aug-2024 12:17:55
|
221
|
3563.0000
|
XLON
|
05002050000021985-E0K2GSDdJH6c20240829
|
|
29-Aug-2024 12:18:06
|
202
|
3562.0000
|
XLON
|
07002070000021942-E0K2GSDdJHMn20240829
|
|
29-Aug-2024 12:19:56
|
249
|
3563.0000
|
XLON
|
07002070000022149-E0K2GSDdJIFZ20240829
|
|
29-Aug-2024 12:21:02
|
205
|
3561.0000
|
XLON
|
07002070000021853-E0K2GSDdJJJr20240829
|
|
29-Aug-2024 12:22:12
|
118
|
3562.0000
|
XLON
|
05002050000022295-E0K2GSDdJKLD20240829
|
|
29-Aug-2024 12:23:20
|
129
|
3563.0000
|
XLON
|
05002050000022342-E0K2GSDdJLIo20240829
|
|
29-Aug-2024 12:25:12
|
162
|
3563.0000
|
XLON
|
07002070000022460-E0K2GSDdJMrl20240829
|
|
29-Aug-2024 12:27:35
|
140
|
3563.0000
|
XLON
|
05002050000022601-E0K2GSDdJOOv20240829
|
|
29-Aug-2024 12:29:24
|
177
|
3563.0000
|
XLON
|
05002050000022765-E0K2GSDdJPxp20240829
|
|
29-Aug-2024 12:30:11
|
186
|
3562.0000
|
XLON
|
05002050000022436-E0K2GSDdJRoQ20240829
|
|
29-Aug-2024 12:31:10
|
151
|
3564.0000
|
XLON
|
07002070000023110-E0K2GSDdJURj20240829
|
|
29-Aug-2024 12:32:48
|
144
|
3565.0000
|
XLON
|
07002070000023336-E0K2GSDdJXKV20240829
|
|
29-Aug-2024 12:34:29
|
198
|
3564.0000
|
XLON
|
07002070000023496-E0K2GSDdJZHX20240829
|
|
29-Aug-2024 12:34:40
|
130
|
3563.0000
|
XLON
|
05002050000023114-E0K2GSDdJZUd20240829
|
|
29-Aug-2024 12:36:44
|
172
|
3562.0000
|
XLON
|
05002050000023739-E0K2GSDdJcQT20240829
|
|
29-Aug-2024 12:39:09
|
189
|
3561.0000
|
XLON
|
05002050000023819-E0K2GSDdJeTJ20240829
|
|
29-Aug-2024 12:42:01
|
146
|
3560.0000
|
XLON
|
07002070000023644-E0K2GSDdJhQj20240829
|
|
29-Aug-2024 12:42:01
|
2
|
3560.0000
|
XLON
|
07002070000023644-E0K2GSDdJhQd20240829
|
|
29-Aug-2024 12:43:02
|
187
|
3561.0000
|
XLON
|
07002070000024196-E0K2GSDdJiSC20240829
|
|
29-Aug-2024 12:44:56
|
169
|
3561.0000
|
XLON
|
05002050000024496-E0K2GSDdJlM320240829
|
|
29-Aug-2024 12:46:22
|
191
|
3563.0000
|
XLON
|
07002070000024559-E0K2GSDdJmpZ20240829
|
|
29-Aug-2024 12:48:18
|
226
|
3564.0000
|
XLON
|
05002050000024805-E0K2GSDdJoZY20240829
|
|
29-Aug-2024 12:49:56
|
168
|
3564.0000
|
XLON
|
07002070000024844-E0K2GSDdJpmk20240829
|
|
29-Aug-2024 12:54:04
|
317
|
3566.0000
|
XLON
|
05002050000025224-E0K2GSDdJsZj20240829
|
|
29-Aug-2024 12:56:04
|
190
|
3565.0000
|
XLON
|
05002050000025134-E0K2GSDdJuY420240829
|
|
29-Aug-2024 13:00:18
|
302
|
3566.0000
|
XLON
|
05002050000025691-E0K2GSDdJyfM20240829
|
|
29-Aug-2024 13:01:28
|
386
|
3566.0000
|
XLON
|
05002050000025821-E0K2GSDdJzhl20240829
|
|
29-Aug-2024 13:03:47
|
223
|
3568.0000
|
XLON
|
05002050000026069-E0K2GSDdK1on20240829
|
|
29-Aug-2024 13:04:01
|
245
|
3567.0000
|
XLON
|
07002070000025963-E0K2GSDdK21J20240829
|
|
29-Aug-2024 13:04:56
|
206
|
3566.0000
|
XLON
|
07002070000026076-E0K2GSDdK2te20240829
|
|
29-Aug-2024 13:06:07
|
189
|
3565.0000
|
XLON
|
07002070000026228-E0K2GSDdK4Ht20240829
|
|
29-Aug-2024 13:07:46
|
245
|
3564.0000
|
XLON
|
05002050000026111-E0K2GSDdK5ty20240829
|
|
29-Aug-2024 13:09:57
|
183
|
3564.0000
|
XLON
|
07002070000026505-E0K2GSDdK7eD20240829
|
|
29-Aug-2024 13:09:59
|
107
|
3563.0000
|
XLON
|
05002050000026397-E0K2GSDdK7hA20240829
|
|
29-Aug-2024 13:12:47
|
179
|
3565.0000
|
XLON
|
05002050000026698-E0K2GSDdK9dl20240829
|
|
29-Aug-2024 13:14:56
|
149
|
3564.0000
|
XLON
|
07002070000026610-E0K2GSDdKB8s20240829
|
|
29-Aug-2024 13:16:48
|
274
|
3564.0000
|
XLON
|
07002070000027001-E0K2GSDdKCTt20240829
|
|
29-Aug-2024 13:18:26
|
288
|
3564.0000
|
XLON
|
07002070000027183-E0K2GSDdKDXt20240829
|
|
29-Aug-2024 13:19:59
|
239
|
3564.0000
|
XLON
|
07002070000027316-E0K2GSDdKEec20240829
|
|
29-Aug-2024 13:21:06
|
227
|
3563.0000
|
XLON
|
07002070000027117-E0K2GSDdKFOv20240829
|
|
29-Aug-2024 13:21:09
|
222
|
3562.0000
|
XLON
|
07002070000027262-E0K2GSDdKFTD20240829
|
|
29-Aug-2024 13:24:28
|
3
|
3563.0000
|
XLON
|
05002050000027701-E0K2GSDdKI3020240829
|
|
29-Aug-2024 13:24:28
|
190
|
3563.0000
|
XLON
|
05002050000027701-E0K2GSDdKI3220240829
|
|
29-Aug-2024 13:26:33
|
1
|
3565.0000
|
XLON
|
07002070000027858-E0K2GSDdKJj420240829
|
|
29-Aug-2024 13:27:07
|
402
|
3563.0000
|
XLON
|
05002050000027870-E0K2GSDdKK1S20240829
|
|
29-Aug-2024 13:28:00
|
460
|
3563.0000
|
XLON
|
07002070000028001-E0K2GSDdKKpk20240829
|
|
29-Aug-2024 13:29:25
|
410
|
3563.0000
|
XLON
|
05002050000028199-E0K2GSDdKM4Q20240829
|
|
29-Aug-2024 13:30:00
|
150
|
3562.0000
|
XLON
|
05002050000027580-E0K2GSDdKMeH20240829
|
|
29-Aug-2024 13:30:01
|
203
|
3562.0000
|
XLON
|
07002070000027988-E0K2GSDdKMjD20240829
|
|
29-Aug-2024 13:30:01
|
59
|
3562.0000
|
XLON
|
05002050000027580-E0K2GSDdKMj120240829
|
|
29-Aug-2024 13:30:06
|
202
|
3561.0000
|
XLON
|
07002070000028180-E0K2GSDdKNCi20240829
|
|
29-Aug-2024 13:30:06
|
190
|
3560.0000
|
XLON
|
07002070000028030-E0K2GSDdKNE120240829
|
|
29-Aug-2024 13:31:25
|
258
|
3562.0000
|
XLON
|
05002050000028577-E0K2GSDdKQjP20240829
|
|
29-Aug-2024 13:31:41
|
257
|
3561.0000
|
XLON
|
05002050000028560-E0K2GSDdKROT20240829
|
|
29-Aug-2024 13:33:16
|
100
|
3564.0000
|
XLON
|
05002050000028983-E0K2GSDdKTq720240829
|
|
29-Aug-2024 13:34:01
|
243
|
3563.0000
|
XLON
|
07002070000028901-E0K2GSDdKUvz20240829
|
|
29-Aug-2024 13:34:01
|
145
|
3564.0000
|
XLON
|
07002070000029002-E0K2GSDdKUuK20240829
|
|
29-Aug-2024 13:35:46
|
200
|
3567.0000
|
XLON
|
05002050000029393-E0K2GSDdKYDu20240829
|
|
29-Aug-2024 13:36:36
|
276
|
3568.0000
|
XLON
|
07002070000029496-E0K2GSDdKZeY20240829
|
|
29-Aug-2024 13:37:44
|
111
|
3568.0000
|
XLON
|
07002070000029699-E0K2GSDdKbqQ20240829
|
|
29-Aug-2024 13:37:44
|
165
|
3568.0000
|
XLON
|
07002070000029699-E0K2GSDdKbqX20240829
|
|
29-Aug-2024 13:38:23
|
377
|
3567.0000
|
XLON
|
07002070000029459-E0K2GSDdKcqA20240829
|
|
29-Aug-2024 13:38:48
|
125
|
3566.0000
|
XLON
|
05002050000029485-E0K2GSDdKdXY20240829
|
|
29-Aug-2024 13:40:07
|
230
|
3568.0000
|
XLON
|
07002070000030102-E0K2GSDdKfve20240829
|
|
29-Aug-2024 13:40:07
|
70
|
3568.0000
|
XLON
|
07002070000030102-E0K2GSDdKfvg20240829
|
|
29-Aug-2024 13:41:01
|
280
|
3567.0000
|
XLON
|
07002070000030035-E0K2GSDdKhkb20240829
|
|
29-Aug-2024 13:41:55
|
133
|
3567.0000
|
XLON
|
05002050000030297-E0K2GSDdKit020240829
|
|
29-Aug-2024 13:41:55
|
32
|
3567.0000
|
XLON
|
05002050000030297-E0K2GSDdKit220240829
|
|
29-Aug-2024 13:41:59
|
215
|
3566.0000
|
XLON
|
07002070000030265-E0K2GSDdKj9620240829
|
|
29-Aug-2024 13:43:28
|
215
|
3565.0000
|
XLON
|
05002050000030286-E0K2GSDdKkuh20240829
|
|
29-Aug-2024 13:43:28
|
220
|
3566.0000
|
XLON
|
05002050000030514-E0K2GSDdKkth20240829
|
|
29-Aug-2024 13:43:29
|
123
|
3564.0000
|
XLON
|
07002070000030496-E0K2GSDdKkxr20240829
|
|
29-Aug-2024 13:45:00
|
138
|
3565.0000
|
XLON
|
07002070000030745-E0K2GSDdKnCB20240829
|
|
29-Aug-2024 13:46:30
|
190
|
3566.0000
|
XLON
|
07002070000031010-E0K2GSDdKpoG20240829
|
|
29-Aug-2024 13:46:30
|
138
|
3566.0000
|
XLON
|
07002070000030994-E0K2GSDdKpoE20240829
|
|
29-Aug-2024 13:49:04
|
21
|
3567.0000
|
XLON
|
05002050000031543-E0K2GSDdKtWr20240829
|
|
29-Aug-2024 13:49:04
|
183
|
3567.0000
|
XLON
|
05002050000031543-E0K2GSDdKtWp20240829
|
|
29-Aug-2024 13:50:07
|
91
|
3569.0000
|
XLON
|
05002050000031701-E0K2GSDdKvbI20240829
|
|
29-Aug-2024 13:50:07
|
148
|
3569.0000
|
XLON
|
05002050000031701-E0K2GSDdKvbK20240829
|
|
29-Aug-2024 13:50:18
|
290
|
3568.0000
|
XLON
|
05002050000031609-E0K2GSDdKw3620240829
|
|
29-Aug-2024 13:51:04
|
238
|
3565.0000
|
XLON
|
07002070000031860-E0K2GSDdKxnU20240829
|
|
29-Aug-2024 13:51:20
|
194
|
3564.0000
|
XLON
|
05002050000031814-E0K2GSDdKynQ20240829
|
|
29-Aug-2024 13:52:45
|
315
|
3562.0000
|
XLON
|
07002070000032208-E0K2GSDdL1D620240829
|
|
29-Aug-2024 13:53:10
|
12
|
3561.0000
|
XLON
|
05002050000032001-E0K2GSDdL1oJ20240829
|
|
29-Aug-2024 13:53:10
|
205
|
3561.0000
|
XLON
|
05002050000032001-E0K2GSDdL1oL20240829
|
|
29-Aug-2024 13:54:53
|
220
|
3562.0000
|
XLON
|
07002070000032525-E0K2GSDdL4DC20240829
|
|
29-Aug-2024 13:56:21
|
107
|
3564.0000
|
XLON
|
05002050000032803-E0K2GSDdL78F20240829
|
|
29-Aug-2024 13:56:21
|
136
|
3564.0000
|
XLON
|
05002050000032802-E0K2GSDdL78B20240829
|
|
29-Aug-2024 13:56:21
|
190
|
3564.0000
|
XLON
|
05002050000032802-E0K2GSDdL78D20240829
|
|
29-Aug-2024 13:56:24
|
256
|
3563.0000
|
XLON
|
07002070000032753-E0K2GSDdL7IR20240829
|
|
29-Aug-2024 13:58:06
|
237
|
3565.0000
|
XLON
|
07002070000033000-E0K2GSDdL9wt20240829
|
|
29-Aug-2024 14:01:01
|
284
|
3567.0000
|
XLON
|
05002050000033611-E0K2GSDdLF2F20240829
|
|
29-Aug-2024 14:01:23
|
232
|
3567.0000
|
XLON
|
05002050000033624-E0K2GSDdLFoF20240829
|
|
29-Aug-2024 14:01:23
|
208
|
3566.0000
|
XLON
|
07002070000033252-E0K2GSDdLFpg20240829
|
|
29-Aug-2024 14:03:05
|
263
|
3567.0000
|
XLON
|
07002070000033848-E0K2GSDdLJHh20240829
|
|
29-Aug-2024 14:04:28
|
274
|
3567.0000
|
XLON
|
07002070000034087-E0K2GSDdLLCY20240829
|
|
29-Aug-2024 14:07:39
|
321
|
3567.0000
|
XLON
|
05002050000034407-E0K2GSDdLPX320240829
|
|
29-Aug-2024 14:08:18
|
328
|
3567.0000
|
XLON
|
05002050000034613-E0K2GSDdLQLY20240829
|
|
29-Aug-2024 14:09:09
|
55
|
3567.0000
|
XLON
|
05002050000034613-E0K2GSDdLRJX20240829
|
|
29-Aug-2024 14:09:41
|
247
|
3566.0000
|
XLON
|
07002070000034319-E0K2GSDdLRow20240829
|
|
29-Aug-2024 14:09:42
|
173
|
3565.0000
|
XLON
|
07002070000034470-E0K2GSDdLRv320240829
|
|
29-Aug-2024 14:11:42
|
336
|
3567.0000
|
XLON
|
05002050000035175-E0K2GSDdLUtX20240829
|
|
29-Aug-2024 14:13:08
|
319
|
3568.0000
|
XLON
|
07002070000035354-E0K2GSDdLX9020240829
|
|
29-Aug-2024 14:14:58
|
304
|
3568.0000
|
XLON
|
05002050000035669-E0K2GSDdLZKa20240829
|
|
29-Aug-2024 14:16:05
|
171
|
3568.0000
|
XLON
|
07002070000035883-E0K2GSDdLadU20240829
|
|
29-Aug-2024 14:16:05
|
119
|
3568.0000
|
XLON
|
07002070000035883-E0K2GSDdLadW20240829
|
|
29-Aug-2024 14:18:16
|
49
|
3568.0000
|
XLON
|
07002070000036193-E0K2GSDdLdaJ20240829
|
|
29-Aug-2024 14:18:16
|
229
|
3568.0000
|
XLON
|
07002070000036193-E0K2GSDdLdaO20240829
|
|
29-Aug-2024 14:20:14
|
294
|
3568.0000
|
XLON
|
05002050000036537-E0K2GSDdLgZE20240829
|
|
29-Aug-2024 14:22:30
|
459
|
3568.0000
|
XLON
|
07002070000036857-E0K2GSDdLizd20240829
|
|
29-Aug-2024 14:22:35
|
170
|
3567.0000
|
XLON
|
07002070000035605-E0K2GSDdLj5220240829
|
|
29-Aug-2024 14:22:35
|
184
|
3567.0000
|
XLON
|
07002070000035605-E0K2GSDdLj5420240829
|
|
29-Aug-2024 14:22:55
|
215
|
3567.0000
|
XLON
|
07002070000036911-E0K2GSDdLjNm20240829
|
|
29-Aug-2024 14:25:07
|
152
|
3566.0000
|
XLON
|
05002050000035670-E0K2GSDdLlhf20240829
|
|
29-Aug-2024 14:26:23
|
315
|
3566.0000
|
XLON
|
05002050000037379-E0K2GSDdLmzb20240829
|
|
29-Aug-2024 14:27:56
|
385
|
3567.0000
|
XLON
|
07002070000037601-E0K2GSDdLokt20240829
|
|
29-Aug-2024 14:29:26
|
109
|
3566.0000
|
XLON
|
07002070000037826-E0K2GSDdLqbp20240829
|
|
29-Aug-2024 14:29:50
|
258
|
3566.0000
|
XLON
|
05002050000037851-E0K2GSDdLqvu20240829
|
|
29-Aug-2024 14:31:15
|
34
|
3565.0000
|
XLON
|
05002050000036919-E0K2GSDdLsBG20240829
|
|
29-Aug-2024 14:31:15
|
2
|
3565.0000
|
XLON
|
05002050000036919-E0K2GSDdLsBI20240829
|
|
29-Aug-2024 14:31:15
|
210
|
3565.0000
|
XLON
|
05002050000036919-E0K2GSDdLsBL20240829
|
|
29-Aug-2024 14:31:15
|
2
|
3565.0000
|
XLON
|
05002050000036919-E0K2GSDdLsB320240829
|
|
29-Aug-2024 14:31:15
|
45
|
3565.0000
|
XLON
|
05002050000036919-E0K2GSDdLsAr20240829
|
|
29-Aug-2024 14:31:15
|
8
|
3565.0000
|
XLON
|
05002050000036919-E0K2GSDdLsB120240829
|
|
29-Aug-2024 14:33:01
|
216
|
3565.0000
|
XLON
|
05002050000038291-E0K2GSDdLtsl20240829
|
|
29-Aug-2024 14:33:01
|
127
|
3565.0000
|
XLON
|
07002070000038180-E0K2GSDdLtsh20240829
|
|
29-Aug-2024 14:33:01
|
130
|
3565.0000
|
XLON
|
07002070000038303-E0K2GSDdLtsn20240829
|
|
29-Aug-2024 14:35:04
|
373
|
3566.0000
|
XLON
|
05002050000038610-E0K2GSDdLw1p20240829
|
|
29-Aug-2024 14:35:17
|
316
|
3565.0000
|
XLON
|
07002070000038539-E0K2GSDdLwIa20240829
|
|
29-Aug-2024 14:36:29
|
160
|
3565.0000
|
XLON
|
07002070000038833-E0K2GSDdLxOi20240829
|
|
29-Aug-2024 14:36:29
|
92
|
3565.0000
|
XLON
|
07002070000038833-E0K2GSDdLxOg20240829
|
|
29-Aug-2024 14:36:29
|
62
|
3565.0000
|
XLON
|
07002070000038833-E0K2GSDdLxOk20240829
|
|
29-Aug-2024 14:39:53
|
468
|
3567.0000
|
XLON
|
05002050000039284-E0K2GSDdM0iY20240829
|
|
29-Aug-2024 14:40:51
|
260
|
3566.0000
|
XLON
|
07002070000039106-E0K2GSDdM20N20240829
|
|
29-Aug-2024 14:41:27
|
339
|
3566.0000
|
XLON
|
07002070000039568-E0K2GSDdM2V720240829
|
|
29-Aug-2024 14:44:23
|
274
|
3566.0000
|
XLON
|
05002050000039995-E0K2GSDdM5Ha20240829
|
|
29-Aug-2024 14:44:25
|
236
|
3565.0000
|
XLON
|
07002070000038992-E0K2GSDdM5LP20240829
|
|
29-Aug-2024 14:45:42
|
287
|
3566.0000
|
XLON
|
05002050000040123-E0K2GSDdM6cV20240829
|
|
29-Aug-2024 14:46:52
|
337
|
3566.0000
|
XLON
|
07002070000040337-E0K2GSDdM7ab20240829
|
|
29-Aug-2024 14:47:01
|
290
|
3565.0000
|
XLON
|
05002050000040103-E0K2GSDdM7lM20240829
|
|
29-Aug-2024 14:54:24
|
143
|
3571.0000
|
XLON
|
07002070000041298-E0K2GSDdME7020240829
|
|
29-Aug-2024 14:54:25
|
4
|
3571.0000
|
XLON
|
05002050000041359-E0K2GSDdME9520240829
|
|
29-Aug-2024 14:54:33
|
629
|
3571.0000
|
XLON
|
05002050000041359-E0K2GSDdMEHi20240829
|
|
29-Aug-2024 14:54:33
|
108
|
3571.0000
|
XLON
|
05002050000041359-E0K2GSDdMEHg20240829
|
|
29-Aug-2024 14:56:06
|
117
|
3571.0000
|
XLON
|
07002070000041619-E0K2GSDdMFep20240829
|
|
29-Aug-2024 14:56:06
|
286
|
3571.0000
|
XLON
|
07002070000041619-E0K2GSDdMFen20240829
|
|
29-Aug-2024 14:57:03
|
120
|
3570.0000
|
XLON
|
07002070000041193-E0K2GSDdMGVs20240829
|
|
29-Aug-2024 14:57:03
|
122
|
3570.0000
|
XLON
|
07002070000041250-E0K2GSDdMGVu20240829
|
|
29-Aug-2024 14:57:03
|
421
|
3570.0000
|
XLON
|
07002070000041150-E0K2GSDdMGVm20240829
|
|
29-Aug-2024 14:57:07
|
143
|
3569.0000
|
XLON
|
07002070000041620-E0K2GSDdMGuV20240829
|
|
29-Aug-2024 14:57:58
|
324
|
3570.0000
|
XLON
|
07002070000041947-E0K2GSDdMIBJ20240829
|
|
29-Aug-2024 15:00:08
|
133
|
3571.0000
|
XLON
|
07002070000042411-E0K2GSDdMKW020240829
|
|
29-Aug-2024 15:00:08
|
248
|
3571.0000
|
XLON
|
07002070000042411-E0K2GSDdMKW220240829
|
|
29-Aug-2024 15:00:45
|
73
|
3570.0000
|
XLON
|
05002050000042320-E0K2GSDdMLP520240829
|
|
29-Aug-2024 15:00:45
|
253
|
3570.0000
|
XLON
|
05002050000042320-E0K2GSDdMLP320240829
|
|
29-Aug-2024 15:02:17
|
272
|
3578.0000
|
XLON
|
05002050000042908-E0K2GSDdMN7W20240829
|
|
29-Aug-2024 15:02:51
|
251
|
3577.0000
|
XLON
|
07002070000042888-E0K2GSDdMNe820240829
|
|
29-Aug-2024 15:03:45
|
305
|
3576.0000
|
XLON
|
07002070000042779-E0K2GSDdMOTA20240829
|
|
29-Aug-2024 15:04:31
|
341
|
3577.0000
|
XLON
|
05002050000043315-E0K2GSDdMPGi20240829
|
|
29-Aug-2024 15:04:31
|
144
|
3576.0000
|
XLON
|
07002070000043169-E0K2GSDdMPHV20240829
|
|
29-Aug-2024 15:06:34
|
5
|
3576.0000
|
XLON
|
07002070000043458-E0K2GSDdMRLD20240829
|
|
29-Aug-2024 15:06:34
|
219
|
3576.0000
|
XLON
|
07002070000043458-E0K2GSDdMRLB20240829
|
|
29-Aug-2024 15:06:35
|
272
|
3575.0000
|
XLON
|
05002050000043316-E0K2GSDdMRPJ20240829
|
|
29-Aug-2024 15:07:56
|
206
|
3574.0000
|
XLON
|
05002050000043897-E0K2GSDdMSjZ20240829
|
|
29-Aug-2024 15:07:57
|
84
|
3574.0000
|
XLON
|
05002050000043897-E0K2GSDdMSnh20240829
|
|
29-Aug-2024 15:10:47
|
263
|
3577.0000
|
XLON
|
05002050000044484-E0K2GSDdMVcn20240829
|
|
29-Aug-2024 15:10:47
|
53
|
3577.0000
|
XLON
|
05002050000044484-E0K2GSDdMVcl20240829
|
|
29-Aug-2024 15:11:38
|
417
|
3577.0000
|
XLON
|
07002070000044494-E0K2GSDdMWPC20240829
|
|
29-Aug-2024 15:12:01
|
421
|
3576.0000
|
XLON
|
05002050000044255-E0K2GSDdMWjo20240829
|
|
29-Aug-2024 15:12:52
|
75
|
3577.0000
|
XLON
|
07002070000044788-E0K2GSDdMXj320240829
|
|
29-Aug-2024 15:12:52
|
176
|
3577.0000
|
XLON
|
07002070000044788-E0K2GSDdMXj120240829
|
|
29-Aug-2024 15:14:26
|
230
|
3578.0000
|
XLON
|
07002070000045096-E0K2GSDdMZVv20240829
|
|
29-Aug-2024 15:15:17
|
304
|
3578.0000
|
XLON
|
07002070000045230-E0K2GSDdMafI20240829
|
|
29-Aug-2024 15:16:09
|
182
|
3580.0000
|
XLON
|
07002070000045594-E0K2GSDdMbmq20240829
|
|
29-Aug-2024 15:16:09
|
148
|
3580.0000
|
XLON
|
07002070000045594-E0K2GSDdMbms20240829
|
|
29-Aug-2024 15:16:56
|
378
|
3579.0000
|
XLON
|
05002050000045667-E0K2GSDdMcTH20240829
|
|
29-Aug-2024 15:17:46
|
350
|
3583.0000
|
XLON
|
05002050000046072-E0K2GSDdMe2a20240829
|
|
29-Aug-2024 15:18:39
|
188
|
3584.0000
|
XLON
|
05002050000046236-E0K2GSDdMewD20240829
|
|
29-Aug-2024 15:20:00
|
398
|
3583.0000
|
XLON
|
05002050000046445-E0K2GSDdMgoj20240829
|
|
29-Aug-2024 15:20:00
|
269
|
3582.0000
|
XLON
|
07002070000045971-E0K2GSDdMgpD20240829
|
|
29-Aug-2024 15:21:30
|
285
|
3581.0000
|
XLON
|
05002050000046938-E0K2GSDdMj1o20240829
|
|
29-Aug-2024 15:22:00
|
129
|
3582.0000
|
XLON
|
05002050000047050-E0K2GSDdMjxr20240829
|
|
29-Aug-2024 15:22:00
|
186
|
3582.0000
|
XLON
|
07002070000046943-E0K2GSDdMjxt20240829
|
|
29-Aug-2024 15:22:53
|
285
|
3582.0000
|
XLON
|
07002070000047161-E0K2GSDdMksk20240829
|
|
29-Aug-2024 15:22:53
|
322
|
3582.0000
|
XLON
|
07002070000047149-E0K2GSDdMksi20240829
|
|
29-Aug-2024 15:22:53
|
3
|
3582.0000
|
XLON
|
07002070000047149-E0K2GSDdMksf20240829
|
|
29-Aug-2024 15:24:26
|
116
|
3582.0000
|
XLON
|
07002070000047478-E0K2GSDdMmD320240829
|
|
29-Aug-2024 15:24:26
|
108
|
3582.0000
|
XLON
|
07002070000047478-E0K2GSDdMmD520240829
|
|
29-Aug-2024 15:27:00
|
228
|
3583.0000
|
XLON
|
05002050000048137-E0K2GSDdMoze20240829
|
|
29-Aug-2024 15:27:00
|
54
|
3583.0000
|
XLON
|
05002050000048137-E0K2GSDdMozg20240829
|
|
29-Aug-2024 15:27:47
|
55
|
3584.0000
|
XLON
|
05002050000048293-E0K2GSDdMpou20240829
|
|
29-Aug-2024 15:27:47
|
81
|
3584.0000
|
XLON
|
05002050000048293-E0K2GSDdMpoy20240829
|
|
29-Aug-2024 15:27:47
|
113
|
3584.0000
|
XLON
|
05002050000048293-E0K2GSDdMpow20240829
|
|
29-Aug-2024 15:28:13
|
306
|
3582.0000
|
XLON
|
07002070000047847-E0K2GSDdMqbY20240829
|
|
29-Aug-2024 15:28:55
|
83
|
3583.0000
|
XLON
|
05002050000048561-E0K2GSDdMrUv20240829
|
|
29-Aug-2024 15:28:55
|
102
|
3583.0000
|
XLON
|
05002050000048561-E0K2GSDdMrUx20240829
|
|
29-Aug-2024 15:28:55
|
153
|
3583.0000
|
XLON
|
05002050000048561-E0K2GSDdMrUz20240829
|