|
Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
|
28-Aug-2024 07:01:50
|
432
|
3511.0000
|
XLON
|
05002050000002497-E0K1XUjhifB820240828
|
|
28-Aug-2024 07:01:50
|
144
|
3511.0000
|
XLON
|
05002050000002514-E0K1XUjhifBA20240828
|
|
28-Aug-2024 07:01:50
|
317
|
3513.0000
|
XLON
|
05002050000002513-E0K1XUjhif9i20240828
|
|
28-Aug-2024 07:03:09
|
149
|
3506.0000
|
XLON
|
05002050000002716-E0K1XUjhihu020240828
|
|
28-Aug-2024 07:03:26
|
45
|
3506.0000
|
XLON
|
05002050000002716-E0K1XUjhiiL120240828
|
|
28-Aug-2024 07:05:19
|
276
|
3506.0000
|
XLON
|
07002070000003022-E0K1XUjhilbp20240828
|
|
28-Aug-2024 07:05:44
|
290
|
3505.0000
|
XLON
|
07002070000002750-E0K1XUjhimiL20240828
|
|
28-Aug-2024 07:07:24
|
189
|
3508.0000
|
XLON
|
07002070000003356-E0K1XUjhip1w20240828
|
|
28-Aug-2024 07:07:32
|
246
|
3506.0000
|
XLON
|
07002070000003321-E0K1XUjhipEV20240828
|
|
28-Aug-2024 07:10:49
|
321
|
3511.0000
|
XLON
|
05002050000003670-E0K1XUjhiuJY20240828
|
|
28-Aug-2024 07:10:49
|
192
|
3510.0000
|
XLON
|
07002070000003634-E0K1XUjhiuLI20240828
|
|
28-Aug-2024 07:11:49
|
215
|
3511.0000
|
XLON
|
05002050000004104-E0K1XUjhivyA20240828
|
|
28-Aug-2024 07:12:41
|
32
|
3512.0000
|
XLON
|
07002070000004317-E0K1XUjhix9220240828
|
|
28-Aug-2024 07:14:01
|
276
|
3516.0000
|
XLON
|
07002070000004595-E0K1XUjhizBk20240828
|
|
28-Aug-2024 07:14:21
|
191
|
3515.0000
|
XLON
|
05002050000004544-E0K1XUjhizfV20240828
|
|
28-Aug-2024 07:16:07
|
308
|
3513.0000
|
XLON
|
05002050000004763-E0K1XUjhj1xD20240828
|
|
28-Aug-2024 07:16:10
|
233
|
3512.0000
|
XLON
|
07002070000004454-E0K1XUjhj26H20240828
|
|
28-Aug-2024 07:19:35
|
254
|
3513.0000
|
XLON
|
07002070000004977-E0K1XUjhj6Z120240828
|
|
28-Aug-2024 07:20:21
|
347
|
3512.0000
|
XLON
|
05002050000004913-E0K1XUjhj7Tl20240828
|
|
28-Aug-2024 07:22:21
|
123
|
3513.0000
|
XLON
|
07002070000005413-E0K1XUjhj9tw20240828
|
|
28-Aug-2024 07:22:21
|
129
|
3513.0000
|
XLON
|
07002070000005413-E0K1XUjhj9tu20240828
|
|
28-Aug-2024 07:24:02
|
217
|
3516.0000
|
XLON
|
07002070000005540-E0K1XUjhjBiv20240828
|
|
28-Aug-2024 07:24:02
|
33
|
3516.0000
|
XLON
|
07002070000005540-E0K1XUjhjBit20240828
|
|
28-Aug-2024 07:24:21
|
230
|
3516.0000
|
XLON
|
05002050000005492-E0K1XUjhjBuU20240828
|
|
28-Aug-2024 07:25:54
|
319
|
3514.0000
|
XLON
|
07002070000005496-E0K1XUjhjDSR20240828
|
|
28-Aug-2024 07:25:54
|
14
|
3514.0000
|
XLON
|
07002070000005496-E0K1XUjhjDSc20240828
|
|
28-Aug-2024 07:28:12
|
238
|
3513.0000
|
XLON
|
07002070000005433-E0K1XUjhjFlF20240828
|
|
28-Aug-2024 07:29:00
|
154
|
3512.0000
|
XLON
|
05002050000005625-E0K1XUjhjGRT20240828
|
|
28-Aug-2024 07:29:00
|
38
|
3512.0000
|
XLON
|
07002070000005777-E0K1XUjhjGRg20240828
|
|
28-Aug-2024 07:29:00
|
76
|
3512.0000
|
XLON
|
07002070000005777-E0K1XUjhjGRd20240828
|
|
28-Aug-2024 07:30:03
|
146
|
3511.0000
|
XLON
|
07002070000005886-E0K1XUjhjHUK20240828
|
|
28-Aug-2024 07:30:16
|
126
|
3511.0000
|
XLON
|
07002070000005886-E0K1XUjhjHwV20240828
|
|
28-Aug-2024 07:32:38
|
227
|
3509.0000
|
XLON
|
07002070000005675-E0K1XUjhjJx020240828
|
|
28-Aug-2024 07:32:38
|
269
|
3510.0000
|
XLON
|
07002070000006036-E0K1XUjhjJuo20240828
|
|
28-Aug-2024 07:32:42
|
92
|
3508.0000
|
XLON
|
07002070000006133-E0K1XUjhjKEL20240828
|
|
28-Aug-2024 07:33:53
|
127
|
3508.0000
|
XLON
|
07002070000006133-E0K1XUjhjLgq20240828
|
|
28-Aug-2024 07:35:28
|
54
|
3507.0000
|
XLON
|
07002070000006251-E0K1XUjhjNoh20240828
|
|
28-Aug-2024 07:35:28
|
163
|
3507.0000
|
XLON
|
07002070000006251-E0K1XUjhjNof20240828
|
|
28-Aug-2024 07:36:32
|
178
|
3505.0000
|
XLON
|
07002070000006371-E0K1XUjhjP5v20240828
|
|
28-Aug-2024 07:36:32
|
161
|
3506.0000
|
XLON
|
05002050000006069-E0K1XUjhjP4X20240828
|
|
28-Aug-2024 07:38:10
|
62
|
3505.0000
|
XLON
|
07002070000006490-E0K1XUjhjQRE20240828
|
|
28-Aug-2024 07:38:31
|
89
|
3505.0000
|
XLON
|
07002070000006490-E0K1XUjhjQhY20240828
|
|
28-Aug-2024 07:40:08
|
186
|
3504.0000
|
XLON
|
07002070000006460-E0K1XUjhjRpg20240828
|
|
28-Aug-2024 07:41:28
|
190
|
3504.0000
|
XLON
|
07002070000006596-E0K1XUjhjSlP20240828
|
|
28-Aug-2024 07:43:58
|
150
|
3503.0000
|
XLON
|
07002070000006542-E0K1XUjhjUlC20240828
|
|
28-Aug-2024 07:46:01
|
154
|
3503.0000
|
XLON
|
05002050000006805-E0K1XUjhjVxw20240828
|
|
28-Aug-2024 07:46:01
|
170
|
3503.0000
|
XLON
|
05002050000006805-E0K1XUjhjVxu20240828
|
|
28-Aug-2024 07:46:42
|
201
|
3502.0000
|
XLON
|
05002050000006631-E0K1XUjhjWH220240828
|
|
28-Aug-2024 07:48:39
|
267
|
3501.0000
|
XLON
|
07002070000006948-E0K1XUjhjXcn20240828
|
|
28-Aug-2024 07:50:05
|
121
|
3502.0000
|
XLON
|
05002050000007009-E0K1XUjhjYqF20240828
|
|
28-Aug-2024 07:50:05
|
62
|
3502.0000
|
XLON
|
05002050000007009-E0K1XUjhjYqH20240828
|
|
28-Aug-2024 07:53:25
|
263
|
3506.0000
|
XLON
|
07002070000007232-E0K1XUjhjcML20240828
|
|
28-Aug-2024 07:53:25
|
250
|
3505.0000
|
XLON
|
05002050000007118-E0K1XUjhjcN520240828
|
|
28-Aug-2024 07:53:28
|
193
|
3504.0000
|
XLON
|
07002070000007146-E0K1XUjhjcXH20240828
|
|
28-Aug-2024 07:58:24
|
228
|
3504.0000
|
XLON
|
07002070000007425-E0K1XUjhjgMV20240828
|
|
28-Aug-2024 07:58:52
|
108
|
3503.0000
|
XLON
|
05002050000007231-E0K1XUjhjgy020240828
|
|
28-Aug-2024 08:00:46
|
25
|
3506.0000
|
XLON
|
07002070000007677-E0K1XUjhjitB20240828
|
|
28-Aug-2024 08:00:46
|
233
|
3506.0000
|
XLON
|
07002070000007677-E0K1XUjhjitD20240828
|
|
28-Aug-2024 08:01:01
|
104
|
3506.0000
|
XLON
|
05002050000007674-E0K1XUjhjj4j20240828
|
|
28-Aug-2024 08:01:01
|
147
|
3506.0000
|
XLON
|
05002050000007674-E0K1XUjhjj4h20240828
|
|
28-Aug-2024 08:06:08
|
58
|
3508.0000
|
XLON
|
05002050000007976-E0K1XUjhjnK320240828
|
|
28-Aug-2024 08:06:08
|
319
|
3508.0000
|
XLON
|
05002050000007976-E0K1XUjhjnK620240828
|
|
28-Aug-2024 08:06:32
|
251
|
3507.0000
|
XLON
|
05002050000007924-E0K1XUjhjnfq20240828
|
|
28-Aug-2024 08:07:41
|
49
|
3507.0000
|
XLON
|
07002070000008128-E0K1XUjhjoOh20240828
|
|
28-Aug-2024 08:07:41
|
29
|
3507.0000
|
XLON
|
07002070000008128-E0K1XUjhjoOl20240828
|
|
28-Aug-2024 08:07:41
|
132
|
3507.0000
|
XLON
|
07002070000008128-E0K1XUjhjoOj20240828
|
|
28-Aug-2024 08:08:16
|
231
|
3506.0000
|
XLON
|
07002070000008129-E0K1XUjhjojh20240828
|
|
28-Aug-2024 08:10:01
|
50
|
3505.0000
|
XLON
|
07002070000008276-E0K1XUjhjps720240828
|
|
28-Aug-2024 08:10:39
|
230
|
3504.0000
|
XLON
|
05002050000008174-E0K1XUjhjqB820240828
|
|
28-Aug-2024 08:13:47
|
210
|
3504.0000
|
XLON
|
05002050000008275-E0K1XUjhjsAC20240828
|
|
28-Aug-2024 08:14:38
|
210
|
3504.0000
|
XLON
|
07002070000008507-E0K1XUjhjsg420240828
|
|
28-Aug-2024 08:19:44
|
277
|
3505.0000
|
XLON
|
07002070000008761-E0K1XUjhjwKk20240828
|
|
28-Aug-2024 08:19:44
|
231
|
3506.0000
|
XLON
|
07002070000008769-E0K1XUjhjwJz20240828
|
|
28-Aug-2024 08:21:02
|
209
|
3504.0000
|
XLON
|
07002070000008610-E0K1XUjhjxAF20240828
|
|
28-Aug-2024 08:23:21
|
42
|
3504.0000
|
XLON
|
07002070000009098-E0K1XUjhjyXF20240828
|
|
28-Aug-2024 08:23:21
|
230
|
3504.0000
|
XLON
|
07002070000009098-E0K1XUjhjyXD20240828
|
|
28-Aug-2024 08:24:21
|
123
|
3505.0000
|
XLON
|
07002070000009152-E0K1XUjhjzJw20240828
|
|
28-Aug-2024 08:24:21
|
131
|
3505.0000
|
XLON
|
07002070000009152-E0K1XUjhjzJu20240828
|
|
28-Aug-2024 08:26:01
|
114
|
3506.0000
|
XLON
|
07002070000009235-E0K1XUjhk0k320240828
|
|
28-Aug-2024 08:26:01
|
108
|
3506.0000
|
XLON
|
07002070000009235-E0K1XUjhk0k120240828
|
|
28-Aug-2024 08:26:20
|
204
|
3505.0000
|
XLON
|
05002050000009174-E0K1XUjhk0w720240828
|
|
28-Aug-2024 08:29:09
|
183
|
3505.0000
|
XLON
|
05002050000009269-E0K1XUjhk37D20240828
|
|
28-Aug-2024 08:29:09
|
212
|
3505.0000
|
XLON
|
05002050000009267-E0K1XUjhk37B20240828
|
|
28-Aug-2024 08:29:21
|
142
|
3505.0000
|
XLON
|
05002050000009351-E0K1XUjhk3NX20240828
|
|
28-Aug-2024 08:31:25
|
127
|
3505.0000
|
XLON
|
05002050000009464-E0K1XUjhk52u20240828
|
|
28-Aug-2024 08:33:38
|
190
|
3505.0000
|
XLON
|
05002050000009608-E0K1XUjhk7Nv20240828
|
|
28-Aug-2024 08:33:38
|
5
|
3505.0000
|
XLON
|
05002050000009608-E0K1XUjhk7Nx20240828
|
|
28-Aug-2024 08:35:41
|
132
|
3508.0000
|
XLON
|
05002050000009756-E0K1XUjhk9Lm20240828
|
|
28-Aug-2024 08:36:20
|
49
|
3508.0000
|
XLON
|
07002070000009864-E0K1XUjhk9lb20240828
|
|
28-Aug-2024 08:36:20
|
71
|
3508.0000
|
XLON
|
07002070000009864-E0K1XUjhk9lY20240828
|
|
28-Aug-2024 08:36:20
|
173
|
3508.0000
|
XLON
|
07002070000009889-E0K1XUjhk9lf20240828
|
|
28-Aug-2024 08:37:25
|
132
|
3506.0000
|
XLON
|
07002070000009766-E0K1XUjhkAP820240828
|
|
28-Aug-2024 08:38:01
|
108
|
3506.0000
|
XLON
|
07002070000010027-E0K1XUjhkB2z20240828
|
|
28-Aug-2024 08:38:01
|
25
|
3506.0000
|
XLON
|
07002070000010027-E0K1XUjhkB2x20240828
|
|
28-Aug-2024 08:38:01
|
9
|
3506.0000
|
XLON
|
07002070000010027-E0K1XUjhkB3120240828
|
|
28-Aug-2024 08:39:21
|
131
|
3506.0000
|
XLON
|
05002050000010009-E0K1XUjhkC5X20240828
|
|
28-Aug-2024 08:41:41
|
131
|
3506.0000
|
XLON
|
05002050000010142-E0K1XUjhkDRE20240828
|
|
28-Aug-2024 08:42:41
|
142
|
3507.0000
|
XLON
|
07002070000010251-E0K1XUjhkELj20240828
|
|
28-Aug-2024 08:42:41
|
109
|
3509.0000
|
XLON
|
05002050000010150-E0K1XUjhkEKv20240828
|
|
28-Aug-2024 08:42:41
|
168
|
3506.0000
|
XLON
|
05002050000010211-E0K1XUjhkEMF20240828
|
|
28-Aug-2024 08:46:57
|
131
|
3508.0000
|
XLON
|
05002050000010347-E0K1XUjhkI6W20240828
|
|
28-Aug-2024 08:50:19
|
237
|
3508.0000
|
XLON
|
05002050000010650-E0K1XUjhkJwt20240828
|
|
28-Aug-2024 08:53:29
|
293
|
3511.0000
|
XLON
|
07002070000011015-E0K1XUjhkLrX20240828
|
|
28-Aug-2024 08:54:21
|
206
|
3511.0000
|
XLON
|
05002050000010950-E0K1XUjhkN3S20240828
|
|
28-Aug-2024 08:55:45
|
174
|
3512.0000
|
XLON
|
05002050000010991-E0K1XUjhkNyC20240828
|
|
28-Aug-2024 08:56:54
|
146
|
3511.0000
|
XLON
|
05002050000011088-E0K1XUjhkOhk20240828
|
|
28-Aug-2024 08:58:21
|
23
|
3511.0000
|
XLON
|
07002070000011311-E0K1XUjhkPem20240828
|
|
28-Aug-2024 08:59:02
|
153
|
3511.0000
|
XLON
|
07002070000011350-E0K1XUjhkQ1G20240828
|
|
28-Aug-2024 08:59:21
|
6
|
3511.0000
|
XLON
|
05002050000011238-E0K1XUjhkQAf20240828
|
|
28-Aug-2024 08:59:21
|
57
|
3511.0000
|
XLON
|
05002050000011238-E0K1XUjhkQAb20240828
|
|
28-Aug-2024 08:59:21
|
122
|
3511.0000
|
XLON
|
05002050000011238-E0K1XUjhkQAd20240828
|
|
28-Aug-2024 08:59:28
|
146
|
3510.0000
|
XLON
|
05002050000011045-E0K1XUjhkQEr20240828
|
|
28-Aug-2024 09:01:55
|
124
|
3508.0000
|
XLON
|
07002070000011547-E0K1XUjhkRoB20240828
|
|
28-Aug-2024 09:03:21
|
120
|
3508.0000
|
XLON
|
07002070000011610-E0K1XUjhkSXG20240828
|
|
28-Aug-2024 09:03:21
|
18
|
3508.0000
|
XLON
|
07002070000011610-E0K1XUjhkSXI20240828
|
|
28-Aug-2024 09:04:43
|
174
|
3508.0000
|
XLON
|
05002050000011544-E0K1XUjhkTFj20240828
|
|
28-Aug-2024 09:06:01
|
189
|
3509.0000
|
XLON
|
05002050000011604-E0K1XUjhkTxg20240828
|
|
28-Aug-2024 09:07:41
|
146
|
3509.0000
|
XLON
|
05002050000011684-E0K1XUjhkUi520240828
|
|
28-Aug-2024 09:09:21
|
154
|
3510.0000
|
XLON
|
07002070000011952-E0K1XUjhkVv820240828
|
|
28-Aug-2024 09:11:24
|
154
|
3509.0000
|
XLON
|
05002050000011750-E0K1XUjhkXV520240828
|
|
28-Aug-2024 09:12:57
|
150
|
3508.0000
|
XLON
|
05002050000012003-E0K1XUjhkYQR20240828
|
|
28-Aug-2024 09:13:24
|
158
|
3507.0000
|
XLON
|
05002050000011341-E0K1XUjhkYu720240828
|
|
28-Aug-2024 09:15:50
|
136
|
3507.0000
|
XLON
|
07002070000012386-E0K1XUjhkahQ20240828
|
|
28-Aug-2024 09:16:26
|
137
|
3510.0000
|
XLON
|
05002050000012302-E0K1XUjhkbAs20240828
|
|
28-Aug-2024 09:16:45
|
154
|
3509.0000
|
XLON
|
05002050000012296-E0K1XUjhkbZe20240828
|
|
28-Aug-2024 09:18:31
|
112
|
3509.0000
|
XLON
|
07002070000012605-E0K1XUjhkccN20240828
|
|
28-Aug-2024 09:20:18
|
126
|
3513.0000
|
XLON
|
07002070000012738-E0K1XUjhkdfG20240828
|
|
28-Aug-2024 09:21:01
|
136
|
3513.0000
|
XLON
|
05002050000012639-E0K1XUjhkdzC20240828
|
|
28-Aug-2024 09:21:05
|
144
|
3512.0000
|
XLON
|
05002050000012580-E0K1XUjhke0M20240828
|
|
28-Aug-2024 09:23:56
|
128
|
3514.0000
|
XLON
|
05002050000012817-E0K1XUjhkg5l20240828
|
|
28-Aug-2024 09:25:57
|
165
|
3515.0000
|
XLON
|
05002050000012928-E0K1XUjhkhLk20240828
|
|
28-Aug-2024 09:26:07
|
152
|
3514.0000
|
XLON
|
05002050000012851-E0K1XUjhkhRh20240828
|
|
28-Aug-2024 09:27:10
|
10
|
3513.0000
|
XLON
|
05002050000012756-E0K1XUjhkhu820240828
|
|
28-Aug-2024 09:27:58
|
116
|
3513.0000
|
XLON
|
05002050000012756-E0K1XUjhkiBe20240828
|
|
28-Aug-2024 09:34:38
|
233
|
3518.0000
|
XLON
|
07002070000013580-E0K1XUjhkocQ20240828
|
|
28-Aug-2024 09:37:27
|
353
|
3518.0000
|
XLON
|
05002050000013586-E0K1XUjhkqQo20240828
|
|
28-Aug-2024 09:37:27
|
212
|
3517.0000
|
XLON
|
05002050000013409-E0K1XUjhkqR820240828
|
|
28-Aug-2024 09:37:27
|
353
|
3519.0000
|
XLON
|
07002070000013728-E0K1XUjhkqQe20240828
|
|
28-Aug-2024 09:38:23
|
109
|
3515.0000
|
XLON
|
05002050000013671-E0K1XUjhkr1u20240828
|
|
28-Aug-2024 09:46:52
|
118
|
3515.0000
|
XLON
|
07002070000014255-E0K1XUjhkxDK20240828
|
|
28-Aug-2024 09:47:01
|
125
|
3516.0000
|
XLON
|
07002070000014259-E0K1XUjhkxJf20240828
|
|
28-Aug-2024 09:48:03
|
283
|
3516.0000
|
XLON
|
05002050000014187-E0K1XUjhkxs920240828
|
|
28-Aug-2024 09:48:52
|
184
|
3515.0000
|
XLON
|
07002070000014255-E0K1XUjhkyOr20240828
|
|
28-Aug-2024 09:49:41
|
174
|
3515.0000
|
XLON
|
07002070000014395-E0K1XUjhkz0T20240828
|
|
28-Aug-2024 09:51:14
|
188
|
3516.0000
|
XLON
|
07002070000014478-E0K1XUjhl0TL20240828
|
|
28-Aug-2024 09:55:57
|
226
|
3517.0000
|
XLON
|
05002050000014625-E0K1XUjhl2wO20240828
|
|
28-Aug-2024 09:56:28
|
230
|
3518.0000
|
XLON
|
05002050000014638-E0K1XUjhl3fm20240828
|
|
28-Aug-2024 10:02:46
|
212
|
3521.0000
|
XLON
|
07002070000015055-E0K1XUjhl7ef20240828
|
|
28-Aug-2024 10:02:46
|
141
|
3521.0000
|
XLON
|
07002070000015055-E0K1XUjhl7ed20240828
|
|
28-Aug-2024 10:02:49
|
240
|
3520.0000
|
XLON
|
05002050000014901-E0K1XUjhl7ge20240828
|
|
28-Aug-2024 10:05:13
|
222
|
3520.0000
|
XLON
|
05002050000015128-E0K1XUjhl9A020240828
|
|
28-Aug-2024 10:14:22
|
509
|
3525.0000
|
XLON
|
07002070000015774-E0K1XUjhlDye20240828
|
|
28-Aug-2024 10:14:56
|
459
|
3524.0000
|
XLON
|
05002050000015591-E0K1XUjhlEKf20240828
|
|
28-Aug-2024 10:17:22
|
177
|
3524.0000
|
XLON
|
07002070000015893-E0K1XUjhlFu420240828
|
|
28-Aug-2024 10:17:22
|
230
|
3523.0000
|
XLON
|
05002050000015754-E0K1XUjhlFuV20240828
|
|
28-Aug-2024 10:18:01
|
152
|
3522.0000
|
XLON
|
07002070000015949-E0K1XUjhlGIl20240828
|
|
28-Aug-2024 10:19:58
|
166
|
3521.0000
|
XLON
|
05002050000015958-E0K1XUjhlHRy20240828
|
|
28-Aug-2024 10:20:10
|
140
|
3520.0000
|
XLON
|
05002050000015834-E0K1XUjhlHa120240828
|
|
28-Aug-2024 10:28:11
|
209
|
3523.0000
|
XLON
|
07002070000016406-E0K1XUjhlLsf20240828
|
|
28-Aug-2024 10:29:36
|
193
|
3522.0000
|
XLON
|
07002070000016363-E0K1XUjhlMWT20240828
|
|
28-Aug-2024 10:30:37
|
171
|
3523.0000
|
XLON
|
07002070000016625-E0K1XUjhlNJ420240828
|
|
28-Aug-2024 10:31:23
|
221
|
3522.0000
|
XLON
|
07002070000016702-E0K1XUjhlNse20240828
|
|
28-Aug-2024 10:31:34
|
75
|
3521.0000
|
XLON
|
05002050000016364-E0K1XUjhlO6W20240828
|
|
28-Aug-2024 10:31:44
|
67
|
3521.0000
|
XLON
|
05002050000016364-E0K1XUjhlOBh20240828
|
|
28-Aug-2024 10:35:16
|
160
|
3521.0000
|
XLON
|
05002050000016828-E0K1XUjhlQjC20240828
|
|
28-Aug-2024 10:41:45
|
191
|
3521.0000
|
XLON
|
07002070000017068-E0K1XUjhlV6i20240828
|
|
28-Aug-2024 10:41:45
|
181
|
3520.0000
|
XLON
|
07002070000016806-E0K1XUjhlV6m20240828
|
|
28-Aug-2024 10:48:51
|
394
|
3520.0000
|
XLON
|
07002070000017719-E0K1XUjhlZJc20240828
|
|
28-Aug-2024 10:49:23
|
308
|
3520.0000
|
XLON
|
05002050000017653-E0K1XUjhlZce20240828
|
|
28-Aug-2024 10:51:44
|
121
|
3519.0000
|
XLON
|
07002070000017251-E0K1XUjhlbWe20240828
|
|
28-Aug-2024 10:51:44
|
111
|
3519.0000
|
XLON
|
05002050000016656-E0K1XUjhlbWa20240828
|
|
28-Aug-2024 10:55:30
|
321
|
3519.0000
|
XLON
|
05002050000018060-E0K1XUjhleCT20240828
|
|
28-Aug-2024 10:58:57
|
71
|
3518.0000
|
XLON
|
05002050000017934-E0K1XUjhlgJG20240828
|
|
28-Aug-2024 11:03:08
|
116
|
3518.0000
|
XLON
|
07002070000018544-E0K1XUjhljJE20240828
|
|
28-Aug-2024 11:03:08
|
248
|
3517.0000
|
XLON
|
05002050000017226-E0K1XUjhljJS20240828
|
|
28-Aug-2024 11:03:08
|
186
|
3518.0000
|
XLON
|
05002050000017934-E0K1XUjhljJC20240828
|
|
28-Aug-2024 11:03:54
|
143
|
3516.0000
|
XLON
|
05002050000018634-E0K1XUjhljzO20240828
|
|
28-Aug-2024 11:03:54
|
186
|
3516.0000
|
XLON
|
05002050000018159-E0K1XUjhljzK20240828
|
|
28-Aug-2024 11:03:54
|
177
|
3516.0000
|
XLON
|
07002070000018475-E0K1XUjhljzM20240828
|
|
28-Aug-2024 11:06:02
|
284
|
3518.0000
|
XLON
|
05002050000018813-E0K1XUjhllU920240828
|
|
28-Aug-2024 11:14:02
|
301
|
3519.0000
|
XLON
|
05002050000019205-E0K1XUjhlpn420240828
|
|
28-Aug-2024 11:15:05
|
200
|
3518.0000
|
XLON
|
05002050000018978-E0K1XUjhlqBg20240828
|
|
28-Aug-2024 11:16:37
|
232
|
3519.0000
|
XLON
|
07002070000019401-E0K1XUjhlr0X20240828
|
|
28-Aug-2024 11:22:44
|
113
|
3519.0000
|
XLON
|
07002070000019868-E0K1XUjhlv5920240828
|
|
28-Aug-2024 11:22:44
|
196
|
3519.0000
|
XLON
|
05002050000019515-E0K1XUjhlv4v20240828
|
|
28-Aug-2024 11:29:36
|
581
|
3520.0000
|
XLON
|
07002070000020241-E0K1XUjhlzJq20240828
|
|
28-Aug-2024 11:31:33
|
72
|
3521.0000
|
XLON
|
05002050000020276-E0K1XUjhm0x820240828
|
|
28-Aug-2024 11:31:33
|
149
|
3521.0000
|
XLON
|
05002050000020276-E0K1XUjhm0x120240828
|
|
28-Aug-2024 11:31:33
|
360
|
3521.0000
|
XLON
|
05002050000020312-E0K1XUjhm0xC20240828
|
|
28-Aug-2024 11:31:33
|
144
|
3522.0000
|
XLON
|
07002070000020302-E0K1XUjhm0w220240828
|
|
28-Aug-2024 11:31:33
|
123
|
3522.0000
|
XLON
|
07002070000020320-E0K1XUjhm0w420240828
|
|
28-Aug-2024 11:34:58
|
49
|
3523.0000
|
XLON
|
07002070000020472-E0K1XUjhm2xt20240828
|
|
28-Aug-2024 11:34:58
|
92
|
3523.0000
|
XLON
|
07002070000020472-E0K1XUjhm2xv20240828
|
|
28-Aug-2024 11:36:59
|
259
|
3523.0000
|
XLON
|
05002050000020614-E0K1XUjhm3xk20240828
|
|
28-Aug-2024 11:37:05
|
85
|
3522.0000
|
XLON
|
05002050000020436-E0K1XUjhm44y20240828
|
|
28-Aug-2024 11:38:15
|
45
|
3522.0000
|
XLON
|
05002050000020676-E0K1XUjhm4fd20240828
|
|
28-Aug-2024 11:42:29
|
143
|
3522.0000
|
XLON
|
05002050000020676-E0K1XUjhm6XX20240828
|
|
28-Aug-2024 11:43:29
|
183
|
3522.0000
|
XLON
|
05002050000021060-E0K1XUjhm7Ba20240828
|
|
28-Aug-2024 11:44:29
|
178
|
3522.0000
|
XLON
|
05002050000021177-E0K1XUjhm7gg20240828
|
|
28-Aug-2024 11:48:09
|
174
|
3523.0000
|
XLON
|
07002070000021377-E0K1XUjhmA7J20240828
|
|
28-Aug-2024 11:48:20
|
198
|
3522.0000
|
XLON
|
07002070000021299-E0K1XUjhmAMF20240828
|
|
28-Aug-2024 11:48:20
|
196
|
3522.0000
|
XLON
|
05002050000021291-E0K1XUjhmAMD20240828
|
|
28-Aug-2024 11:49:42
|
159
|
3520.0000
|
XLON
|
07002070000021550-E0K1XUjhmBCV20240828
|
|
28-Aug-2024 11:50:19
|
21
|
3519.0000
|
XLON
|
05002050000021543-E0K1XUjhmBYu20240828
|
|
28-Aug-2024 11:50:19
|
125
|
3519.0000
|
XLON
|
05002050000021543-E0K1XUjhmBYs20240828
|
|
28-Aug-2024 11:52:27
|
153
|
3518.0000
|
XLON
|
05002050000021690-E0K1XUjhmCyc20240828
|
|
28-Aug-2024 12:00:09
|
208
|
3518.0000
|
XLON
|
05002050000022180-E0K1XUjhmHOt20240828
|
|
28-Aug-2024 12:01:24
|
214
|
3518.0000
|
XLON
|
05002050000022447-E0K1XUjhmI5J20240828
|
|
28-Aug-2024 12:06:39
|
306
|
3519.0000
|
XLON
|
05002050000022625-E0K1XUjhmL4i20240828
|
|
28-Aug-2024 12:08:00
|
131
|
3517.0000
|
XLON
|
07002070000021695-E0K1XUjhmM4h20240828
|
|
28-Aug-2024 12:08:00
|
128
|
3517.0000
|
XLON
|
07002070000022883-E0K1XUjhmM4q20240828
|
|
28-Aug-2024 12:08:00
|
245
|
3518.0000
|
XLON
|
05002050000022579-E0K1XUjhmLzV20240828
|
|
28-Aug-2024 12:11:52
|
241
|
3518.0000
|
XLON
|
05002050000023294-E0K1XUjhmPDq20240828
|
|
28-Aug-2024 12:14:14
|
263
|
3516.0000
|
XLON
|
07002070000023014-E0K1XUjhmROU20240828
|
|
28-Aug-2024 12:15:12
|
80
|
3519.0000
|
XLON
|
05002050000023968-E0K1XUjhmS3E20240828
|
|
28-Aug-2024 12:15:12
|
122
|
3519.0000
|
XLON
|
05002050000023968-E0K1XUjhmS3C20240828
|
|
28-Aug-2024 12:23:57
|
285
|
3520.0000
|
XLON
|
05002050000024511-E0K1XUjhmX8Y20240828
|
|
28-Aug-2024 12:24:16
|
109
|
3519.0000
|
XLON
|
07002070000024477-E0K1XUjhmXLf20240828
|
|
28-Aug-2024 12:24:16
|
251
|
3519.0000
|
XLON
|
07002070000024189-E0K1XUjhmXKB20240828
|
|
28-Aug-2024 12:24:36
|
294
|
3519.0000
|
XLON
|
07002070000024687-E0K1XUjhmXVc20240828
|
|
28-Aug-2024 12:28:32
|
108
|
3518.0000
|
XLON
|
05002050000024060-E0K1XUjhmaEK20240828
|
|
28-Aug-2024 12:32:59
|
52
|
3518.0000
|
XLON
|
05002050000024060-E0K1XUjhmdAF20240828
|
|
28-Aug-2024 12:32:59
|
242
|
3518.0000
|
XLON
|
07002070000025048-E0K1XUjhmdAJ20240828
|
|
28-Aug-2024 12:32:59
|
27
|
3517.0000
|
XLON
|
05002050000024714-E0K1XUjhmdB620240828
|
|
28-Aug-2024 12:32:59
|
208
|
3517.0000
|
XLON
|
05002050000024714-E0K1XUjhmdBE20240828
|
|
28-Aug-2024 12:33:02
|
161
|
3516.0000
|
XLON
|
05002050000025206-E0K1XUjhmdJ420240828
|
|
28-Aug-2024 12:33:02
|
111
|
3516.0000
|
XLON
|
05002050000024820-E0K1XUjhmdJ220240828
|
|
28-Aug-2024 12:36:44
|
320
|
3517.0000
|
XLON
|
05002050000025597-E0K1XUjhmfZU20240828
|
|
28-Aug-2024 12:38:02
|
186
|
3518.0000
|
XLON
|
07002070000025639-E0K1XUjhmg8A20240828
|
|
28-Aug-2024 12:46:02
|
34
|
3518.0000
|
XLON
|
05002050000026303-E0K1XUjhmmWU20240828
|
|
28-Aug-2024 12:46:02
|
323
|
3518.0000
|
XLON
|
05002050000026303-E0K1XUjhmmWS20240828
|
|
28-Aug-2024 12:48:17
|
297
|
3517.0000
|
XLON
|
07002070000026105-E0K1XUjhmnix20240828
|
|
28-Aug-2024 12:49:49
|
282
|
3517.0000
|
XLON
|
05002050000026565-E0K1XUjhmoew20240828
|
|
28-Aug-2024 12:51:29
|
123
|
3516.0000
|
XLON
|
05002050000026666-E0K1XUjhmpgM20240828
|
|
28-Aug-2024 12:51:29
|
176
|
3516.0000
|
XLON
|
07002070000025498-E0K1XUjhmpgE20240828
|
|
28-Aug-2024 12:53:19
|
365
|
3516.0000
|
XLON
|
05002050000026810-E0K1XUjhmqxr20240828
|
|
28-Aug-2024 12:56:09
|
293
|
3516.0000
|
XLON
|
05002050000026934-E0K1XUjhmt2X20240828
|
|
28-Aug-2024 12:58:09
|
373
|
3515.0000
|
XLON
|
07002070000026363-E0K1XUjhmuGm20240828
|
|
28-Aug-2024 12:58:38
|
118
|
3514.0000
|
XLON
|
05002050000027045-E0K1XUjhmuVc20240828
|
|
28-Aug-2024 12:58:38
|
274
|
3513.0000
|
XLON
|
05002050000027126-E0K1XUjhmuX020240828
|
|
28-Aug-2024 13:00:03
|
114
|
3513.0000
|
XLON
|
07002070000027194-E0K1XUjhmvbs20240828
|
|
28-Aug-2024 13:00:03
|
35
|
3513.0000
|
XLON
|
07002070000027194-E0K1XUjhmvbu20240828
|
|
28-Aug-2024 13:05:29
|
198
|
3513.0000
|
XLON
|
05002050000027530-E0K1XUjhmyyt20240828
|
|
28-Aug-2024 13:10:29
|
397
|
3513.0000
|
XLON
|
07002070000027880-E0K1XUjhn2aq20240828
|
|
28-Aug-2024 13:11:35
|
267
|
3513.0000
|
XLON
|
05002050000028042-E0K1XUjhn3NI20240828
|
|
28-Aug-2024 13:14:19
|
254
|
3513.0000
|
XLON
|
05002050000028199-E0K1XUjhn5Hf20240828
|
|
28-Aug-2024 13:14:19
|
100
|
3512.0000
|
XLON
|
05002050000027247-E0K1XUjhn5I920240828
|
|
28-Aug-2024 13:16:31
|
61
|
3512.0000
|
XLON
|
05002050000027247-E0K1XUjhn6kZ20240828
|
|
28-Aug-2024 13:16:31
|
125
|
3512.0000
|
XLON
|
05002050000027803-E0K1XUjhn6kd20240828
|
|
28-Aug-2024 13:18:49
|
283
|
3513.0000
|
XLON
|
07002070000028483-E0K1XUjhn8T320240828
|
|
28-Aug-2024 13:19:59
|
130
|
3513.0000
|
XLON
|
05002050000028650-E0K1XUjhn9JZ20240828
|
|
28-Aug-2024 13:22:41
|
25
|
3515.0000
|
XLON
|
07002070000028762-E0K1XUjhnB3020240828
|
|
28-Aug-2024 13:22:41
|
275
|
3515.0000
|
XLON
|
07002070000028762-E0K1XUjhnB2w20240828
|
|
28-Aug-2024 13:23:15
|
390
|
3514.0000
|
XLON
|
05002050000028764-E0K1XUjhnBqI20240828
|
|
28-Aug-2024 13:23:15
|
201
|
3513.0000
|
XLON
|
05002050000028650-E0K1XUjhnBqo20240828
|
|
28-Aug-2024 13:25:51
|
186
|
3514.0000
|
XLON
|
07002070000029022-E0K1XUjhnDje20240828
|
|
28-Aug-2024 13:25:51
|
103
|
3514.0000
|
XLON
|
07002070000029022-E0K1XUjhnDjg20240828
|
|
28-Aug-2024 13:26:21
|
300
|
3514.0000
|
XLON
|
05002050000029157-E0K1XUjhnE9d20240828
|
|
28-Aug-2024 13:29:07
|
403
|
3516.0000
|
XLON
|
07002070000029315-E0K1XUjhnGAX20240828
|
|
28-Aug-2024 13:29:30
|
516
|
3517.0000
|
XLON
|
05002050000029409-E0K1XUjhnGZ620240828
|
|
28-Aug-2024 13:31:30
|
437
|
3519.0000
|
XLON
|
07002070000029661-E0K1XUjhnK9O20240828
|
|
28-Aug-2024 13:36:32
|
56
|
3527.0000
|
XLON
|
05002050000030327-E0K1XUjhnPtH20240828
|
|
28-Aug-2024 13:36:32
|
544
|
3527.0000
|
XLON
|
05002050000030327-E0K1XUjhnPtJ20240828
|
|
28-Aug-2024 13:36:42
|
165
|
3526.0000
|
XLON
|
07002070000030246-E0K1XUjhnQAe20240828
|
|
28-Aug-2024 13:36:42
|
548
|
3526.0000
|
XLON
|
05002050000030268-E0K1XUjhnQAc20240828
|
|
28-Aug-2024 13:37:09
|
380
|
3525.0000
|
XLON
|
07002070000030292-E0K1XUjhnR5v20240828
|
|
28-Aug-2024 13:38:19
|
367
|
3528.0000
|
XLON
|
07002070000030579-E0K1XUjhnSPC20240828
|
|
28-Aug-2024 13:38:19
|
303
|
3528.0000
|
XLON
|
07002070000030583-E0K1XUjhnSPK20240828
|
|
28-Aug-2024 13:38:29
|
365
|
3526.0000
|
XLON
|
07002070000030533-E0K1XUjhnSvD20240828
|
|
28-Aug-2024 13:39:53
|
50
|
3525.0000
|
XLON
|
05002050000030808-E0K1XUjhnUYO20240828
|
|
28-Aug-2024 13:41:05
|
304
|
3526.0000
|
XLON
|
07002070000030872-E0K1XUjhnW4Z20240828
|
|
28-Aug-2024 13:42:19
|
237
|
3525.0000
|
XLON
|
05002050000030820-E0K1XUjhnXTg20240828
|
|
28-Aug-2024 13:43:57
|
249
|
3525.0000
|
XLON
|
05002050000031131-E0K1XUjhnZ5m20240828
|
|
28-Aug-2024 13:44:25
|
291
|
3524.0000
|
XLON
|
07002070000030747-E0K1XUjhnZYu20240828
|
|
28-Aug-2024 13:45:25
|
209
|
3523.0000
|
XLON
|
07002070000031023-E0K1XUjhnaqC20240828
|
|
28-Aug-2024 13:46:05
|
307
|
3524.0000
|
XLON
|
07002070000031320-E0K1XUjhnbvE20240828
|
|
28-Aug-2024 13:49:19
|
330
|
3524.0000
|
XLON
|
05002050000031705-E0K1XUjhng1e20240828
|
|
28-Aug-2024 13:49:59
|
73
|
3524.0000
|
XLON
|
07002070000031814-E0K1XUjhngjz20240828
|
|
28-Aug-2024 13:50:49
|
156
|
3525.0000
|
XLON
|
07002070000031995-E0K1XUjhnhsV20240828
|
|
28-Aug-2024 13:50:49
|
137
|
3525.0000
|
XLON
|
07002070000031995-E0K1XUjhnhsX20240828
|
|
28-Aug-2024 13:51:29
|
249
|
3524.0000
|
XLON
|
07002070000031814-E0K1XUjhnic120240828
|
|
28-Aug-2024 13:52:42
|
304
|
3526.0000
|
XLON
|
05002050000032337-E0K1XUjhnk2X20240828
|
|
28-Aug-2024 13:53:48
|
218
|
3525.0000
|
XLON
|
07002070000032237-E0K1XUjhnlGZ20240828
|
|
28-Aug-2024 13:55:54
|
307
|
3525.0000
|
XLON
|
07002070000032493-E0K1XUjhnnrZ20240828
|
|
28-Aug-2024 13:56:18
|
50
|
3524.0000
|
XLON
|
05002050000032858-E0K1XUjhnoSw20240828
|
|
28-Aug-2024 13:56:19
|
330
|
3523.0000
|
XLON
|
07002070000031533-E0K1XUjhnoTy20240828
|
|
28-Aug-2024 13:56:19
|
296
|
3523.0000
|
XLON
|
05002050000032565-E0K1XUjhnoU020240828
|
|
28-Aug-2024 13:57:42
|
61
|
3524.0000
|
XLON
|
07002070000032962-E0K1XUjhnph420240828
|
|
28-Aug-2024 13:58:39
|
288
|
3523.0000
|
XLON
|
07002070000032963-E0K1XUjhnqq420240828
|
|
28-Aug-2024 13:59:27
|
249
|
3524.0000
|
XLON
|
07002070000033197-E0K1XUjhnrdl20240828
|
|
28-Aug-2024 14:02:40
|
401
|
3524.0000
|
XLON
|
05002050000033660-E0K1XUjhnvm120240828
|
|
28-Aug-2024 14:05:48
|
277
|
3524.0000
|
XLON
|
05002050000033818-E0K1XUjhnzEO20240828
|
|
28-Aug-2024 14:05:48
|
109
|
3524.0000
|
XLON
|
05002050000034003-E0K1XUjhnzEb20240828
|
|
28-Aug-2024 14:07:42
|
70
|
3525.0000
|
XLON
|
05002050000034333-E0K1XUjho1CO20240828
|
|
28-Aug-2024 14:07:42
|
318
|
3525.0000
|
XLON
|
05002050000034333-E0K1XUjho1CM20240828
|
|
28-Aug-2024 14:08:32
|
114
|
3524.0000
|
XLON
|
07002070000034348-E0K1XUjho2GO20240828
|
|
28-Aug-2024 14:10:13
|
516
|
3524.0000
|
XLON
|
05002050000034578-E0K1XUjho3X420240828
|
|
28-Aug-2024 14:11:17
|
508
|
3524.0000
|
XLON
|
05002050000034741-E0K1XUjho4fb20240828
|
|
28-Aug-2024 14:11:17
|
4
|
3524.0000
|
XLON
|
05002050000034741-E0K1XUjho4fZ20240828
|
|
28-Aug-2024 14:11:17
|
107
|
3523.0000
|
XLON
|
05002050000033237-E0K1XUjho4h320240828
|
|
28-Aug-2024 14:11:17
|
32
|
3523.0000
|
XLON
|
05002050000033237-E0K1XUjho4h820240828
|
|
28-Aug-2024 14:11:17
|
210
|
3523.0000
|
XLON
|
05002050000033237-E0K1XUjho4h620240828
|
|
28-Aug-2024 14:12:49
|
309
|
3524.0000
|
XLON
|
05002050000034967-E0K1XUjho61T20240828
|
|
28-Aug-2024 14:12:49
|
38
|
3524.0000
|
XLON
|
05002050000034967-E0K1XUjho61V20240828
|
|
28-Aug-2024 14:13:21
|
110
|
3523.0000
|
XLON
|
07002070000034923-E0K1XUjho6Xm20240828
|
|
28-Aug-2024 14:14:22
|
273
|
3523.0000
|
XLON
|
07002070000035108-E0K1XUjho7Jy20240828
|
|
28-Aug-2024 14:16:16
|
190
|
3522.0000
|
XLON
|
05002050000034968-E0K1XUjho92f20240828
|
|
28-Aug-2024 14:17:19
|
113
|
3524.0000
|
XLON
|
07002070000035430-E0K1XUjhoA7a20240828
|
|
28-Aug-2024 14:18:49
|
144
|
3526.0000
|
XLON
|
07002070000035509-E0K1XUjhoBQo20240828
|
|
28-Aug-2024 14:18:49
|
160
|
3526.0000
|
XLON
|
07002070000035509-E0K1XUjhoBQm20240828
|
|
28-Aug-2024 14:19:27
|
315
|
3526.0000
|
XLON
|
05002050000035727-E0K1XUjhoBz420240828
|
|
28-Aug-2024 14:21:04
|
323
|
3527.0000
|
XLON
|
07002070000035829-E0K1XUjhoDSJ20240828
|
|
28-Aug-2024 14:21:06
|
186
|
3526.0000
|
XLON
|
07002070000035823-E0K1XUjhoDTc20240828
|
|
28-Aug-2024 14:21:16
|
108
|
3526.0000
|
XLON
|
07002070000035823-E0K1XUjhoDZN20240828
|
|
28-Aug-2024 14:23:04
|
339
|
3524.0000
|
XLON
|
07002070000036045-E0K1XUjhoFa320240828
|
|
28-Aug-2024 14:24:46
|
211
|
3525.0000
|
XLON
|
07002070000036291-E0K1XUjhoGxP20240828
|
|
28-Aug-2024 14:24:58
|
60
|
3525.0000
|
XLON
|
07002070000036291-E0K1XUjhoH6q20240828
|
|
28-Aug-2024 14:29:22
|
350
|
3526.0000
|
XLON
|
07002070000036892-E0K1XUjhoKx720240828
|
|
28-Aug-2024 14:29:22
|
252
|
3526.0000
|
XLON
|
07002070000036892-E0K1XUjhoKx920240828
|
|
28-Aug-2024 14:29:22
|
18
|
3526.0000
|
XLON
|
07002070000036892-E0K1XUjhoKxB20240828
|
|
28-Aug-2024 14:29:43
|
227
|
3527.0000
|
XLON
|
07002070000036900-E0K1XUjhoLMH20240828
|
|
28-Aug-2024 14:31:17
|
318
|
3526.0000
|
XLON
|
05002050000037175-E0K1XUjhoN9x20240828
|
|
28-Aug-2024 14:32:00
|
18
|
3525.0000
|
XLON
|
05002050000036522-E0K1XUjhoNgF20240828
|
|
28-Aug-2024 14:32:01
|
151
|
3525.0000
|
XLON
|
05002050000036925-E0K1XUjhoNh520240828
|
|
28-Aug-2024 14:32:01
|
274
|
3525.0000
|
XLON
|
05002050000036522-E0K1XUjhoNh320240828
|
|
28-Aug-2024 14:32:08
|
251
|
3524.0000
|
XLON
|
07002070000037162-E0K1XUjhoNq020240828
|
|
28-Aug-2024 14:34:35
|
190
|
3524.0000
|
XLON
|
05002050000037675-E0K1XUjhoQNM20240828
|
|
28-Aug-2024 14:35:09
|
247
|
3523.0000
|
XLON
|
05002050000037454-E0K1XUjhoQvu20240828
|
|
28-Aug-2024 14:36:36
|
176
|
3524.0000
|
XLON
|
07002070000038001-E0K1XUjhoSez20240828
|
|
28-Aug-2024 14:36:37
|
152
|
3524.0000
|
XLON
|
07002070000038001-E0K1XUjhoSgU20240828
|
|
28-Aug-2024 14:37:00
|
277
|
3523.0000
|
XLON
|
05002050000037980-E0K1XUjhoT2820240828
|
|
28-Aug-2024 14:39:03
|
354
|
3523.0000
|
XLON
|
07002070000038306-E0K1XUjhoUfM20240828
|
|
28-Aug-2024 14:40:24
|
257
|
3523.0000
|
XLON
|
07002070000038359-E0K1XUjhoVm520240828
|
|
28-Aug-2024 14:44:15
|
286
|
3523.0000
|
XLON
|
07002070000038608-E0K1XUjhoZu620240828
|
|
28-Aug-2024 14:44:15
|
309
|
3524.0000
|
XLON
|
05002050000038806-E0K1XUjhoZrY20240828
|
|
28-Aug-2024 14:45:14
|
111
|
3523.0000
|
XLON
|
07002070000039077-E0K1XUjhobJc20240828
|
|
28-Aug-2024 14:45:14
|
324
|
3523.0000
|
XLON
|
07002070000039077-E0K1XUjhobJa20240828
|
|
28-Aug-2024 14:48:04
|
21
|
3523.0000
|
XLON
|
07002070000039594-E0K1XUjhoebz20240828
|
|
28-Aug-2024 14:48:04
|
38
|
3523.0000
|
XLON
|
07002070000039594-E0K1XUjhoec120240828
|
|
28-Aug-2024 14:48:26
|
130
|
3523.0000
|
XLON
|
05002050000039753-E0K1XUjhofMX20240828
|
|
28-Aug-2024 14:48:26
|
162
|
3523.0000
|
XLON
|
05002050000039753-E0K1XUjhofMb20240828
|
|
28-Aug-2024 14:48:26
|
122
|
3523.0000
|
XLON
|
05002050000039753-E0K1XUjhofMZ20240828
|
|
28-Aug-2024 14:49:30
|
228
|
3522.0000
|
XLON
|
07002070000038847-E0K1XUjhogyD20240828
|
|
28-Aug-2024 14:51:00
|
140
|
3521.0000
|
XLON
|
07002070000039333-E0K1XUjhoj1v20240828
|
|
28-Aug-2024 14:52:01
|
391
|
3522.0000
|
XLON
|
07002070000040315-E0K1XUjhokJS20240828
|
|
28-Aug-2024 14:52:43
|
162
|
3522.0000
|
XLON
|
05002050000040518-E0K1XUjholCd20240828
|
|
28-Aug-2024 14:52:43
|
261
|
3522.0000
|
XLON
|
05002050000040518-E0K1XUjholCf20240828
|
|
28-Aug-2024 14:55:33
|
350
|
3522.0000
|
XLON
|
07002070000040640-E0K1XUjhoopH20240828
|
|
28-Aug-2024 14:55:49
|
145
|
3521.0000
|
XLON
|
05002050000040242-E0K1XUjhopKb20240828
|
|
28-Aug-2024 14:55:49
|
246
|
3521.0000
|
XLON
|
05002050000040242-E0K1XUjhopKW20240828
|
|
28-Aug-2024 14:57:01
|
357
|
3521.0000
|
XLON
|
07002070000040961-E0K1XUjhoqeh20240828
|
|
28-Aug-2024 14:58:26
|
194
|
3520.0000
|
XLON
|
05002050000041044-E0K1XUjhos9k20240828
|
|
28-Aug-2024 14:58:26
|
87
|
3520.0000
|
XLON
|
05002050000041044-E0K1XUjhos9i20240828
|
|
28-Aug-2024 15:00:09
|
367
|
3522.0000
|
XLON
|
05002050000041597-E0K1XUjhotzl20240828
|
|
28-Aug-2024 15:00:23
|
398
|
3521.0000
|
XLON
|
05002050000041578-E0K1XUjhouNf20240828
|
|
28-Aug-2024 15:02:12
|
243
|
3523.0000
|
XLON
|
05002050000042090-E0K1XUjhowQe20240828
|
|
28-Aug-2024 15:02:17
|
316
|
3522.0000
|
XLON
|
07002070000041927-E0K1XUjhowYS20240828
|
|
28-Aug-2024 15:02:25
|
243
|
3521.0000
|
XLON
|
05002050000041903-E0K1XUjhoweD20240828
|
|
28-Aug-2024 15:02:50
|
173
|
3520.0000
|
XLON
|
05002050000042208-E0K1XUjhoxKE20240828
|
|
28-Aug-2024 15:04:26
|
344
|
3521.0000
|
XLON
|
07002070000042458-E0K1XUjhozS320240828
|
|
28-Aug-2024 15:06:54
|
386
|
3521.0000
|
XLON
|
07002070000042828-E0K1XUjhp2fq20240828
|
|
28-Aug-2024 15:08:58
|
252
|
3520.0000
|
XLON
|
07002070000042448-E0K1XUjhp5FE20240828
|
|
28-Aug-2024 15:09:30
|
128
|
3520.0000
|
XLON
|
05002050000043508-E0K1XUjhp5qh20240828
|
|
28-Aug-2024 15:09:30
|
121
|
3520.0000
|
XLON
|
05002050000043508-E0K1XUjhp5qb20240828
|
|
28-Aug-2024 15:09:30
|
122
|
3520.0000
|
XLON
|
05002050000043508-E0K1XUjhp5qd20240828
|
|
28-Aug-2024 15:09:30
|
30
|
3520.0000
|
XLON
|
05002050000043508-E0K1XUjhp5qf20240828
|
|
28-Aug-2024 15:09:49
|
173
|
3519.0000
|
XLON
|
07002070000042123-E0K1XUjhp6NA20240828
|
|
28-Aug-2024 15:09:49
|
164
|
3519.0000
|
XLON
|
05002050000043192-E0K1XUjhp6NC20240828
|
|
28-Aug-2024 15:11:32
|
15
|
3519.0000
|
XLON
|
07002070000043862-E0K1XUjhp8rS20240828
|
|
28-Aug-2024 15:11:32
|
274
|
3519.0000
|
XLON
|
07002070000043862-E0K1XUjhp8rQ20240828
|
|
28-Aug-2024 15:12:23
|
289
|
3518.0000
|
XLON
|
05002050000043771-E0K1XUjhpA4A20240828
|
|
28-Aug-2024 15:13:24
|
276
|
3517.0000
|
XLON
|
05002050000044204-E0K1XUjhpCL520240828
|
|
28-Aug-2024 15:14:49
|
388
|
3518.0000
|
XLON
|
07002070000044561-E0K1XUjhpEBt20240828
|
|
28-Aug-2024 15:15:33
|
323
|
3517.0000
|
XLON
|
07002070000044553-E0K1XUjhpFW520240828
|
|
28-Aug-2024 15:16:16
|
138
|
3517.0000
|
XLON
|
07002070000045213-E0K1XUjhpGVD20240828
|
|
28-Aug-2024 15:16:16
|
265
|
3517.0000
|
XLON
|
07002070000045213-E0K1XUjhpGVF20240828
|
|
28-Aug-2024 15:17:55
|
43
|
3518.0000
|
XLON
|
05002050000045556-E0K1XUjhpIZ220240828
|
|
28-Aug-2024 15:17:55
|
260
|
3518.0000
|
XLON
|
07002070000045482-E0K1XUjhpIYy20240828
|
|
28-Aug-2024 15:17:55
|
103
|
3518.0000
|
XLON
|
05002050000045556-E0K1XUjhpIZ420240828
|
|
28-Aug-2024 15:21:28
|
261
|
3517.0000
|
XLON
|
07002070000045892-E0K1XUjhpNax20240828
|
|
28-Aug-2024 15:21:28
|
347
|
3517.0000
|
XLON
|
07002070000045892-E0K1XUjhpNav20240828
|
|
28-Aug-2024 15:23:19
|
445
|
3517.0000
|
XLON
|
07002070000046826-E0K1XUjhpPpG20240828
|
|
28-Aug-2024 15:24:27
|
306
|
3517.0000
|
XLON
|
07002070000047044-E0K1XUjhpRAH20240828
|
|
28-Aug-2024 15:24:27
|
110
|
3517.0000
|
XLON
|
07002070000047044-E0K1XUjhpRAF20240828
|
|
28-Aug-2024 15:24:27
|
131
|
3517.0000
|
XLON
|
07002070000047044-E0K1XUjhpRAD20240828
|
|
28-Aug-2024 15:24:27
|
61
|
3517.0000
|
XLON
|
07002070000047044-E0K1XUjhpRAB20240828
|
|
28-Aug-2024 15:24:51
|
137
|
3516.0000
|
XLON
|
07002070000045521-E0K1XUjhpRmk20240828
|
|
28-Aug-2024 15:24:51
|
341
|
3516.0000
|
XLON
|
07002070000045154-E0K1XUjhpRmi20240828
|
|
28-Aug-2024 15:24:52
|
220
|
3516.0000
|
XLON
|
07002070000045521-E0K1XUjhpRmm20240828
|
|
28-Aug-2024 15:28:21
|
99
|
3516.0000
|
XLON
|
07002070000047685-E0K1XUjhpWaO20240828
|
|
28-Aug-2024 15:28:21
|
112
|
3516.0000
|
XLON
|
05002050000047915-E0K1XUjhpWap20240828
|
|
28-Aug-2024 15:28:21
|
30
|
3516.0000
|
XLON
|
07002070000047685-E0K1XUjhpWah20240828
|
|
28-Aug-2024 15:28:21
|
365
|
3516.0000
|
XLON
|
05002050000047454-E0K1XUjhpWaC20240828
|
|
28-Aug-2024 15:28:21
|
79
|
3516.0000
|
XLON
|
05002050000047821-E0K1XUjhpWal20240828
|
|
28-Aug-2024 15:28:21
|
109
|
3516.0000
|
XLON
|
07002070000047805-E0K1XUjhpWan20240828
|
|
28-Aug-2024 15:28:55
|
633
|
3516.0000
|
XLON
|
07002070000047996-E0K1XUjhpXZ820240828
|
|
28-Aug-2024 15:28:55
|
100
|
3516.0000
|
XLON
|
07002070000047996-E0K1XUjhpXZA20240828
|
|
28-Aug-2024 15:28:55
|
137
|
3516.0000
|
XLON
|
07002070000047996-E0K1XUjhpXZ620240828
|