RELX PLC Transaction in Own Shares
June 18 2024 - 12:18PM
RNS Regulatory News
RNS Number : 9421S
RELX PLC
18 June 2024
18 June 2024
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 193,443 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 39,147,317
ordinary shares in treasury, and has 1,869,324,281 ordinary shares
in issue (excluding treasury shares). Since 2 January 2024 RELX PLC
has purchased 19,435,124 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
18 June 2024
|
|
Number of ordinary shares
purchased:
|
193,443
|
|
Highest price paid per share
(p):
|
3605
|
|
Lowest price paid per share
(p):
|
3574
|
|
Volume weighted average price paid
per share (p):
|
3586.3311
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
18-Jun-2024
|
15:17:53
|
510
|
3591.00
|
XLON
|
1844923
|
|
|
|
18-Jun-2024
|
15:17:53
|
152
|
3591.00
|
XLON
|
1844918
|
|
|
|
18-Jun-2024
|
15:17:53
|
171
|
3591.00
|
XLON
|
1844916
|
|
|
|
18-Jun-2024
|
15:17:53
|
268
|
3591.00
|
XLON
|
1844914
|
|
|
|
18-Jun-2024
|
15:17:53
|
152
|
3591.00
|
XLON
|
1844912
|
|
|
|
18-Jun-2024
|
15:17:53
|
137
|
3591.00
|
XLON
|
1844910
|
|
|
|
18-Jun-2024
|
15:17:53
|
211
|
3591.00
|
XLON
|
1844908
|
|
|
|
18-Jun-2024
|
15:17:53
|
260
|
3591.00
|
XLON
|
1844906
|
|
|
|
18-Jun-2024
|
15:17:53
|
415
|
3591.00
|
XLON
|
1844904
|
|
|
|
18-Jun-2024
|
15:16:47
|
654
|
3592.00
|
XLON
|
1843102
|
|
|
|
18-Jun-2024
|
15:16:47
|
16
|
3592.00
|
XLON
|
1843104
|
|
|
|
18-Jun-2024
|
15:16:47
|
512
|
3592.00
|
XLON
|
1843106
|
|
|
|
18-Jun-2024
|
15:16:17
|
1,097
|
3593.00
|
XLON
|
1842321
|
|
|
|
18-Jun-2024
|
15:16:17
|
36
|
3593.00
|
XLON
|
1842319
|
|
|
|
18-Jun-2024
|
15:16:17
|
135
|
3593.00
|
XLON
|
1842317
|
|
|
|
18-Jun-2024
|
15:15:37
|
450
|
3592.00
|
XLON
|
1841329
|
|
|
|
18-Jun-2024
|
15:15:37
|
247
|
3592.00
|
XLON
|
1841327
|
|
|
|
18-Jun-2024
|
15:15:37
|
197
|
3592.00
|
XLON
|
1841325
|
|
|
|
18-Jun-2024
|
15:13:36
|
823
|
3590.00
|
XLON
|
1838131
|
|
|
|
18-Jun-2024
|
15:13:36
|
152
|
3590.00
|
XLON
|
1838129
|
|
|
|
18-Jun-2024
|
15:12:50
|
1,032
|
3590.00
|
XLON
|
1836720
|
|
|
|
18-Jun-2024
|
15:12:48
|
1,415
|
3591.00
|
XLON
|
1836665
|
|
|
|
18-Jun-2024
|
15:12:06
|
40
|
3589.00
|
XLON
|
1835560
|
|
|
|
18-Jun-2024
|
15:09:49
|
1,004
|
3585.00
|
XLON
|
1831971
|
|
|
|
18-Jun-2024
|
15:09:22
|
1,015
|
3586.00
|
XLON
|
1831285
|
|
|
|
18-Jun-2024
|
15:07:46
|
254
|
3591.00
|
XLON
|
1828736
|
|
|
|
18-Jun-2024
|
15:07:46
|
835
|
3591.00
|
XLON
|
1828734
|
|
|
|
18-Jun-2024
|
15:07:19
|
1,008
|
3592.00
|
XLON
|
1828225
|
|
|
|
18-Jun-2024
|
15:07:19
|
173
|
3592.00
|
XLON
|
1828223
|
|
|
|
18-Jun-2024
|
15:06:49
|
185
|
3592.00
|
XLON
|
1827628
|
|
|
|
18-Jun-2024
|
15:06:49
|
152
|
3592.00
|
XLON
|
1827626
|
|
|
|
18-Jun-2024
|
15:06:49
|
260
|
3592.00
|
XLON
|
1827632
|
|
|
|
18-Jun-2024
|
15:06:49
|
665
|
3592.00
|
XLON
|
1827630
|
|
|
|
18-Jun-2024
|
15:06:49
|
317
|
3592.00
|
XLON
|
1827634
|
|
|
|
18-Jun-2024
|
15:04:53
|
1,267
|
3591.00
|
XLON
|
1824722
|
|
|
|
18-Jun-2024
|
15:04:08
|
1,093
|
3592.00
|
XLON
|
1823688
|
|
|
|
18-Jun-2024
|
15:02:52
|
387
|
3591.00
|
XLON
|
1821894
|
|
|
|
18-Jun-2024
|
15:00:47
|
262
|
3588.00
|
XLON
|
1819307
|
|
|
|
18-Jun-2024
|
15:00:47
|
862
|
3588.00
|
XLON
|
1819305
|
|
|
|
18-Jun-2024
|
15:00:27
|
427
|
3589.00
|
XLON
|
1818745
|
|
|
|
18-Jun-2024
|
15:00:27
|
143
|
3589.00
|
XLON
|
1818747
|
|
|
|
18-Jun-2024
|
15:00:27
|
134
|
3589.00
|
XLON
|
1818749
|
|
|
|
18-Jun-2024
|
15:00:27
|
212
|
3589.00
|
XLON
|
1818751
|
|
|
|
18-Jun-2024
|
15:00:27
|
187
|
3589.00
|
XLON
|
1818743
|
|
|
|
18-Jun-2024
|
15:00:27
|
60
|
3589.00
|
XLON
|
1818741
|
|
|
|
18-Jun-2024
|
14:57:41
|
1,160
|
3586.00
|
XLON
|
1812872
|
|
|
|
18-Jun-2024
|
14:56:03
|
1,058
|
3586.00
|
XLON
|
1810946
|
|
|
|
18-Jun-2024
|
14:51:07
|
1,001
|
3586.00
|
XLON
|
1804357
|
|
|
|
18-Jun-2024
|
14:51:00
|
1,179
|
3587.00
|
XLON
|
1804111
|
|
|
|
18-Jun-2024
|
14:51:00
|
479
|
3587.00
|
XLON
|
1804109
|
|
|
|
18-Jun-2024
|
14:51:00
|
611
|
3587.00
|
XLON
|
1804107
|
|
|
|
18-Jun-2024
|
14:47:40
|
30
|
3587.00
|
XLON
|
1798846
|
|
|
|
18-Jun-2024
|
14:47:40
|
9
|
3587.00
|
XLON
|
1798842
|
|
|
|
18-Jun-2024
|
14:47:40
|
139
|
3587.00
|
XLON
|
1798844
|
|
|
|
18-Jun-2024
|
14:47:40
|
692
|
3587.00
|
XLON
|
1798850
|
|
|
|
18-Jun-2024
|
14:47:40
|
89
|
3587.00
|
XLON
|
1798848
|
|
|
|
18-Jun-2024
|
14:47:40
|
70
|
3587.00
|
XLON
|
1798852
|
|
|
|
18-Jun-2024
|
14:47:40
|
250
|
3587.00
|
XLON
|
1798839
|
|
|
|
18-Jun-2024
|
14:47:40
|
440
|
3587.00
|
XLON
|
1798837
|
|
|
|
18-Jun-2024
|
14:47:40
|
427
|
3587.00
|
XLON
|
1798835
|
|
|
|
18-Jun-2024
|
14:47:40
|
437
|
3587.00
|
XLON
|
1798833
|
|
|
|
18-Jun-2024
|
14:47:40
|
561
|
3587.00
|
XLON
|
1798826
|
|
|
|
18-Jun-2024
|
14:47:40
|
877
|
3587.00
|
XLON
|
1798828
|
|
|
|
18-Jun-2024
|
14:46:35
|
432
|
3587.00
|
XLON
|
1797039
|
|
|
|
18-Jun-2024
|
14:46:35
|
74
|
3587.00
|
XLON
|
1797037
|
|
|
|
18-Jun-2024
|
14:46:35
|
135
|
3587.00
|
XLON
|
1797035
|
|
|
|
18-Jun-2024
|
14:46:35
|
142
|
3587.00
|
XLON
|
1797033
|
|
|
|
18-Jun-2024
|
14:46:35
|
212
|
3587.00
|
XLON
|
1797031
|
|
|
|
18-Jun-2024
|
14:46:35
|
249
|
3587.00
|
XLON
|
1797002
|
|
|
|
18-Jun-2024
|
14:46:17
|
260
|
3587.00
|
XLON
|
1796630
|
|
|
|
18-Jun-2024
|
14:46:17
|
362
|
3587.00
|
XLON
|
1796626
|
|
|
|
18-Jun-2024
|
14:46:17
|
123
|
3587.00
|
XLON
|
1796624
|
|
|
|
18-Jun-2024
|
14:45:07
|
1,058
|
3586.00
|
XLON
|
1794809
|
|
|
|
18-Jun-2024
|
14:43:56
|
1,056
|
3585.00
|
XLON
|
1792758
|
|
|
|
18-Jun-2024
|
14:43:30
|
125
|
3585.00
|
XLON
|
1792115
|
|
|
|
18-Jun-2024
|
14:43:30
|
152
|
3585.00
|
XLON
|
1792113
|
|
|
|
18-Jun-2024
|
14:43:30
|
256
|
3585.00
|
XLON
|
1792111
|
|
|
|
18-Jun-2024
|
14:43:22
|
139
|
3585.00
|
XLON
|
1791874
|
|
|
|
18-Jun-2024
|
14:43:22
|
132
|
3585.00
|
XLON
|
1791872
|
|
|
|
18-Jun-2024
|
14:42:08
|
255
|
3583.00
|
XLON
|
1789575
|
|
|
|
18-Jun-2024
|
14:42:08
|
210
|
3583.00
|
XLON
|
1789573
|
|
|
|
18-Jun-2024
|
14:42:08
|
898
|
3583.00
|
XLON
|
1789565
|
|
|
|
18-Jun-2024
|
14:42:08
|
1,316
|
3583.00
|
XLON
|
1789567
|
|
|
|
18-Jun-2024
|
14:42:08
|
83
|
3583.00
|
XLON
|
1789569
|
|
|
|
18-Jun-2024
|
14:37:31
|
91
|
3581.00
|
XLON
|
1781985
|
|
|
|
18-Jun-2024
|
14:37:31
|
822
|
3581.00
|
XLON
|
1781987
|
|
|
|
18-Jun-2024
|
14:37:22
|
139
|
3581.00
|
XLON
|
1781675
|
|
|
|
18-Jun-2024
|
14:37:05
|
913
|
3582.00
|
XLON
|
1781291
|
|
|
|
18-Jun-2024
|
14:37:05
|
144
|
3582.00
|
XLON
|
1781289
|
|
|
|
18-Jun-2024
|
14:37:05
|
1,053
|
3582.00
|
XLON
|
1781287
|
|
|
|
18-Jun-2024
|
14:36:36
|
708
|
3583.00
|
XLON
|
1780667
|
|
|
|
18-Jun-2024
|
14:36:36
|
407
|
3583.00
|
XLON
|
1780665
|
|
|
|
18-Jun-2024
|
14:35:29
|
338
|
3583.00
|
XLON
|
1778555
|
|
|
|
18-Jun-2024
|
14:35:29
|
703
|
3583.00
|
XLON
|
1778557
|
|
|
|
18-Jun-2024
|
14:34:23
|
134
|
3583.00
|
XLON
|
1776811
|
|
|
|
18-Jun-2024
|
14:33:08
|
301
|
3582.00
|
XLON
|
1774725
|
|
|
|
18-Jun-2024
|
14:33:08
|
437
|
3582.00
|
XLON
|
1774723
|
|
|
|
18-Jun-2024
|
14:33:08
|
427
|
3582.00
|
XLON
|
1774721
|
|
|
|
18-Jun-2024
|
14:32:55
|
145
|
3582.00
|
XLON
|
1774284
|
|
|
|
18-Jun-2024
|
14:32:55
|
437
|
3582.00
|
XLON
|
1774282
|
|
|
|
18-Jun-2024
|
14:32:55
|
427
|
3582.00
|
XLON
|
1774280
|
|
|
|
18-Jun-2024
|
14:32:28
|
90
|
3580.00
|
XLON
|
1773757
|
|
|
|
18-Jun-2024
|
14:31:11
|
1,130
|
3577.00
|
XLON
|
1771671
|
|
|
|
18-Jun-2024
|
14:31:11
|
1,007
|
3577.00
|
XLON
|
1771673
|
|
|
|
18-Jun-2024
|
14:28:46
|
8
|
3576.00
|
XLON
|
1767656
|
|
|
|
18-Jun-2024
|
14:28:38
|
147
|
3576.00
|
XLON
|
1767495
|
|
|
|
18-Jun-2024
|
14:27:43
|
241
|
3576.00
|
XLON
|
1766118
|
|
|
|
18-Jun-2024
|
14:27:43
|
715
|
3576.00
|
XLON
|
1766116
|
|
|
|
18-Jun-2024
|
14:27:43
|
197
|
3576.00
|
XLON
|
1766114
|
|
|
|
18-Jun-2024
|
14:24:28
|
159
|
3576.00
|
XLON
|
1760345
|
|
|
|
18-Jun-2024
|
14:24:28
|
1,020
|
3576.00
|
XLON
|
1760343
|
|
|
|
18-Jun-2024
|
14:24:00
|
1,292
|
3577.00
|
XLON
|
1758782
|
|
|
|
18-Jun-2024
|
14:23:59
|
1,069
|
3578.00
|
XLON
|
1758745
|
|
|
|
18-Jun-2024
|
14:23:59
|
21
|
3578.00
|
XLON
|
1758747
|
|
|
|
18-Jun-2024
|
14:23:59
|
1,160
|
3578.00
|
XLON
|
1758749
|
|
|
|
18-Jun-2024
|
14:18:38
|
295
|
3579.00
|
XLON
|
1750359
|
|
|
|
18-Jun-2024
|
14:18:38
|
138
|
3579.00
|
XLON
|
1750357
|
|
|
|
18-Jun-2024
|
14:18:38
|
248
|
3579.00
|
XLON
|
1750355
|
|
|
|
18-Jun-2024
|
14:18:38
|
437
|
3579.00
|
XLON
|
1750353
|
|
|
|
18-Jun-2024
|
14:18:38
|
992
|
3579.00
|
XLON
|
1750351
|
|
|
|
18-Jun-2024
|
14:17:28
|
902
|
3578.00
|
XLON
|
1748404
|
|
|
|
18-Jun-2024
|
14:14:19
|
1,053
|
3579.00
|
XLON
|
1744027
|
|
|
|
18-Jun-2024
|
14:14:18
|
813
|
3580.00
|
XLON
|
1744008
|
|
|
|
18-Jun-2024
|
14:14:18
|
229
|
3580.00
|
XLON
|
1744006
|
|
|
|
18-Jun-2024
|
14:14:18
|
242
|
3581.00
|
XLON
|
1744001
|
|
|
|
18-Jun-2024
|
14:14:18
|
1,149
|
3581.00
|
XLON
|
1743999
|
|
|
|
18-Jun-2024
|
14:14:18
|
444
|
3581.00
|
XLON
|
1743997
|
|
|
|
18-Jun-2024
|
14:14:18
|
411
|
3581.00
|
XLON
|
1743995
|
|
|
|
18-Jun-2024
|
14:12:34
|
497
|
3581.00
|
XLON
|
1741556
|
|
|
|
18-Jun-2024
|
14:12:34
|
231
|
3581.00
|
XLON
|
1741554
|
|
|
|
18-Jun-2024
|
14:12:34
|
1,179
|
3581.00
|
XLON
|
1741552
|
|
|
|
18-Jun-2024
|
14:12:26
|
1,165
|
3582.00
|
XLON
|
1741384
|
|
|
|
18-Jun-2024
|
14:07:13
|
871
|
3576.00
|
XLON
|
1733957
|
|
|
|
18-Jun-2024
|
14:06:25
|
417
|
3576.00
|
XLON
|
1732810
|
|
|
|
18-Jun-2024
|
14:05:24
|
991
|
3577.00
|
XLON
|
1731193
|
|
|
|
18-Jun-2024
|
14:05:24
|
1,066
|
3577.00
|
XLON
|
1731195
|
|
|
|
18-Jun-2024
|
14:01:45
|
1,000
|
3577.00
|
XLON
|
1725694
|
|
|
|
18-Jun-2024
|
14:01:45
|
47
|
3577.00
|
XLON
|
1725692
|
|
|
|
18-Jun-2024
|
14:01:45
|
213
|
3577.00
|
XLON
|
1725696
|
|
|
|
18-Jun-2024
|
14:01:23
|
37
|
3577.00
|
XLON
|
1725165
|
|
|
|
18-Jun-2024
|
14:00:52
|
1,145
|
3578.00
|
XLON
|
1724383
|
|
|
|
18-Jun-2024
|
13:58:34
|
1,093
|
3579.00
|
XLON
|
1719148
|
|
|
|
18-Jun-2024
|
13:56:14
|
955
|
3580.00
|
XLON
|
1715199
|
|
|
|
18-Jun-2024
|
13:55:15
|
74
|
3580.00
|
XLON
|
1713457
|
|
|
|
18-Jun-2024
|
13:52:18
|
968
|
3581.00
|
XLON
|
1709021
|
|
|
|
18-Jun-2024
|
13:51:10
|
199
|
3582.00
|
XLON
|
1707061
|
|
|
|
18-Jun-2024
|
13:51:10
|
376
|
3582.00
|
XLON
|
1707063
|
|
|
|
18-Jun-2024
|
13:51:10
|
217
|
3582.00
|
XLON
|
1707059
|
|
|
|
18-Jun-2024
|
13:51:10
|
257
|
3582.00
|
XLON
|
1707057
|
|
|
|
18-Jun-2024
|
13:51:10
|
342
|
3582.00
|
XLON
|
1707055
|
|
|
|
18-Jun-2024
|
13:51:10
|
349
|
3582.00
|
XLON
|
1707053
|
|
|
|
18-Jun-2024
|
13:51:10
|
963
|
3582.00
|
XLON
|
1707051
|
|
|
|
18-Jun-2024
|
13:47:57
|
106
|
3583.00
|
XLON
|
1701383
|
|
|
|
18-Jun-2024
|
13:47:57
|
250
|
3583.00
|
XLON
|
1701381
|
|
|
|
18-Jun-2024
|
13:47:29
|
989
|
3583.00
|
XLON
|
1700546
|
|
|
|
18-Jun-2024
|
13:46:21
|
1,099
|
3585.00
|
XLON
|
1698380
|
|
|
|
18-Jun-2024
|
13:46:13
|
1,095
|
3586.00
|
XLON
|
1698166
|
|
|
|
18-Jun-2024
|
13:46:01
|
1,138
|
3587.00
|
XLON
|
1697829
|
|
|
|
18-Jun-2024
|
13:45:41
|
26
|
3588.00
|
XLON
|
1697326
|
|
|
|
18-Jun-2024
|
13:45:41
|
1,000
|
3588.00
|
XLON
|
1697324
|
|
|
|
18-Jun-2024
|
13:45:41
|
49
|
3588.00
|
XLON
|
1697322
|
|
|
|
18-Jun-2024
|
13:45:41
|
951
|
3588.00
|
XLON
|
1697320
|
|
|
|
18-Jun-2024
|
13:45:41
|
654
|
3588.00
|
XLON
|
1697318
|
|
|
|
18-Jun-2024
|
13:44:20
|
830
|
3589.00
|
XLON
|
1694927
|
|
|
|
18-Jun-2024
|
13:44:20
|
1,180
|
3589.00
|
XLON
|
1694925
|
|
|
|
18-Jun-2024
|
13:44:10
|
97
|
3590.00
|
XLON
|
1694662
|
|
|
|
18-Jun-2024
|
13:44:10
|
1,084
|
3590.00
|
XLON
|
1694664
|
|
|
|
18-Jun-2024
|
13:43:55
|
50
|
3588.00
|
XLON
|
1694206
|
|
|
|
18-Jun-2024
|
13:42:45
|
2
|
3589.00
|
XLON
|
1692073
|
|
|
|
18-Jun-2024
|
13:42:45
|
2,028
|
3589.00
|
XLON
|
1692071
|
|
|
|
18-Jun-2024
|
13:42:45
|
174
|
3589.00
|
XLON
|
1692069
|
|
|
|
18-Jun-2024
|
13:42:45
|
105
|
3589.00
|
XLON
|
1692067
|
|
|
|
18-Jun-2024
|
13:42:45
|
437
|
3589.00
|
XLON
|
1692065
|
|
|
|
18-Jun-2024
|
13:42:43
|
4
|
3588.00
|
XLON
|
1692029
|
|
|
|
18-Jun-2024
|
13:42:27
|
159
|
3588.00
|
XLON
|
1691634
|
|
|
|
18-Jun-2024
|
13:42:27
|
95
|
3588.00
|
XLON
|
1691632
|
|
|
|
18-Jun-2024
|
13:39:38
|
1,178
|
3582.00
|
XLON
|
1687113
|
|
|
|
18-Jun-2024
|
13:37:55
|
1,177
|
3582.00
|
XLON
|
1684068
|
|
|
|
18-Jun-2024
|
13:37:55
|
1,019
|
3582.00
|
XLON
|
1684066
|
|
|
|
18-Jun-2024
|
13:36:48
|
116
|
3581.00
|
XLON
|
1682355
|
|
|
|
18-Jun-2024
|
13:35:50
|
1,155
|
3582.00
|
XLON
|
1681057
|
|
|
|
18-Jun-2024
|
13:34:25
|
206
|
3582.00
|
XLON
|
1678891
|
|
|
|
18-Jun-2024
|
13:34:25
|
828
|
3582.00
|
XLON
|
1678889
|
|
|
|
18-Jun-2024
|
13:33:03
|
399
|
3583.00
|
XLON
|
1676505
|
|
|
|
18-Jun-2024
|
13:33:03
|
627
|
3583.00
|
XLON
|
1676503
|
|
|
|
18-Jun-2024
|
13:32:23
|
500
|
3584.00
|
XLON
|
1675163
|
|
|
|
18-Jun-2024
|
13:32:23
|
761
|
3584.00
|
XLON
|
1675165
|
|
|
|
18-Jun-2024
|
13:31:48
|
644
|
3585.00
|
XLON
|
1673901
|
|
|
|
18-Jun-2024
|
13:31:48
|
640
|
3585.00
|
XLON
|
1673899
|
|
|
|
18-Jun-2024
|
13:30:57
|
148
|
3586.00
|
XLON
|
1671774
|
|
|
|
18-Jun-2024
|
13:30:57
|
260
|
3586.00
|
XLON
|
1671772
|
|
|
|
18-Jun-2024
|
13:30:57
|
242
|
3586.00
|
XLON
|
1671770
|
|
|
|
18-Jun-2024
|
13:30:57
|
260
|
3586.00
|
XLON
|
1671767
|
|
|
|
18-Jun-2024
|
13:30:57
|
455
|
3586.00
|
XLON
|
1671765
|
|
|
|
18-Jun-2024
|
13:30:57
|
837
|
3586.00
|
XLON
|
1671763
|
|
|
|
18-Jun-2024
|
13:23:34
|
698
|
3584.00
|
XLON
|
1659255
|
|
|
|
18-Jun-2024
|
13:23:23
|
7
|
3584.00
|
XLON
|
1659052
|
|
|
|
18-Jun-2024
|
13:23:03
|
376
|
3584.00
|
XLON
|
1658719
|
|
|
|
18-Jun-2024
|
13:21:14
|
1,132
|
3584.00
|
XLON
|
1657173
|
|
|
|
18-Jun-2024
|
13:19:22
|
1,063
|
3583.00
|
XLON
|
1655107
|
|
|
|
18-Jun-2024
|
13:16:59
|
1,009
|
3582.00
|
XLON
|
1652244
|
|
|
|
18-Jun-2024
|
13:16:55
|
160
|
3582.00
|
XLON
|
1652193
|
|
|
|
18-Jun-2024
|
13:15:34
|
205
|
3583.00
|
XLON
|
1650935
|
|
|
|
18-Jun-2024
|
13:15:34
|
944
|
3583.00
|
XLON
|
1650933
|
|
|
|
18-Jun-2024
|
13:08:19
|
1,150
|
3583.00
|
XLON
|
1644060
|
|
|
|
18-Jun-2024
|
13:02:34
|
931
|
3583.00
|
XLON
|
1638154
|
|
|
|
18-Jun-2024
|
13:02:34
|
83
|
3583.00
|
XLON
|
1638152
|
|
|
|
18-Jun-2024
|
12:58:24
|
1,127
|
3587.00
|
XLON
|
1633287
|
|
|
|
18-Jun-2024
|
12:55:53
|
1,103
|
3589.00
|
XLON
|
1631507
|
|
|
|
18-Jun-2024
|
12:54:49
|
956
|
3589.00
|
XLON
|
1630781
|
|
|
|
18-Jun-2024
|
12:54:44
|
789
|
3590.00
|
XLON
|
1630702
|
|
|
|
18-Jun-2024
|
12:54:44
|
359
|
3590.00
|
XLON
|
1630700
|
|
|
|
18-Jun-2024
|
12:52:47
|
1,022
|
3588.00
|
XLON
|
1629095
|
|
|
|
18-Jun-2024
|
12:51:31
|
803
|
3587.00
|
XLON
|
1628027
|
|
|
|
18-Jun-2024
|
12:51:31
|
255
|
3587.00
|
XLON
|
1628025
|
|
|
|
18-Jun-2024
|
12:43:09
|
1,062
|
3582.00
|
XLON
|
1621598
|
|
|
|
18-Jun-2024
|
12:36:06
|
128
|
3584.00
|
XLON
|
1615270
|
|
|
|
18-Jun-2024
|
12:36:06
|
279
|
3584.00
|
XLON
|
1615264
|
|
|
|
18-Jun-2024
|
12:36:06
|
199
|
3584.00
|
XLON
|
1615268
|
|
|
|
18-Jun-2024
|
12:36:06
|
110
|
3584.00
|
XLON
|
1615266
|
|
|
|
18-Jun-2024
|
12:36:06
|
273
|
3584.00
|
XLON
|
1615262
|
|
|
|
18-Jun-2024
|
12:34:15
|
293
|
3585.00
|
XLON
|
1613717
|
|
|
|
18-Jun-2024
|
12:34:15
|
779
|
3585.00
|
XLON
|
1613715
|
|
|
|
18-Jun-2024
|
12:31:23
|
997
|
3587.00
|
XLON
|
1610583
|
|
|
|
18-Jun-2024
|
12:29:59
|
992
|
3588.00
|
XLON
|
1608456
|
|
|
|
18-Jun-2024
|
12:25:38
|
952
|
3589.00
|
XLON
|
1604173
|
|
|
|
18-Jun-2024
|
12:20:35
|
551
|
3589.00
|
XLON
|
1600461
|
|
|
|
18-Jun-2024
|
12:20:35
|
473
|
3589.00
|
XLON
|
1600459
|
|
|
|
18-Jun-2024
|
12:17:42
|
221
|
3589.00
|
XLON
|
1597914
|
|
|
|
18-Jun-2024
|
12:17:42
|
819
|
3589.00
|
XLON
|
1597916
|
|
|
|
18-Jun-2024
|
12:12:39
|
1,041
|
3587.00
|
XLON
|
1594057
|
|
|
|
18-Jun-2024
|
12:06:20
|
221
|
3588.00
|
XLON
|
1589292
|
|
|
|
18-Jun-2024
|
12:06:20
|
847
|
3588.00
|
XLON
|
1589290
|
|
|
|
18-Jun-2024
|
11:55:26
|
668
|
3590.00
|
XLON
|
1580900
|
|
|
|
18-Jun-2024
|
11:55:26
|
485
|
3590.00
|
XLON
|
1580898
|
|
|
|
18-Jun-2024
|
11:50:50
|
993
|
3592.00
|
XLON
|
1577808
|
|
|
|
18-Jun-2024
|
11:50:50
|
1,004
|
3593.00
|
XLON
|
1577802
|
|
|
|
18-Jun-2024
|
11:50:10
|
210
|
3594.00
|
XLON
|
1577048
|
|
|
|
18-Jun-2024
|
11:50:10
|
911
|
3594.00
|
XLON
|
1577046
|
|
|
|
18-Jun-2024
|
11:40:15
|
326
|
3591.00
|
XLON
|
1569924
|
|
|
|
18-Jun-2024
|
11:40:15
|
633
|
3591.00
|
XLON
|
1569926
|
|
|
|
18-Jun-2024
|
11:27:49
|
53
|
3590.00
|
XLON
|
1561584
|
|
|
|
18-Jun-2024
|
11:27:49
|
1,099
|
3590.00
|
XLON
|
1561582
|
|
|
|
18-Jun-2024
|
11:23:09
|
1,018
|
3591.00
|
XLON
|
1559232
|
|
|
|
18-Jun-2024
|
11:19:00
|
974
|
3591.00
|
XLON
|
1556534
|
|
|
|
18-Jun-2024
|
11:12:07
|
1,086
|
3593.00
|
XLON
|
1552440
|
|
|
|
18-Jun-2024
|
11:10:18
|
779
|
3593.00
|
XLON
|
1551333
|
|
|
|
18-Jun-2024
|
11:10:18
|
183
|
3593.00
|
XLON
|
1551331
|
|
|
|
18-Jun-2024
|
11:01:46
|
954
|
3593.00
|
XLON
|
1544829
|
|
|
|
18-Jun-2024
|
11:01:46
|
978
|
3593.00
|
XLON
|
1544827
|
|
|
|
18-Jun-2024
|
10:53:55
|
177
|
3597.00
|
XLON
|
1539821
|
|
|
|
18-Jun-2024
|
10:53:55
|
878
|
3597.00
|
XLON
|
1539819
|
|
|
|
18-Jun-2024
|
10:48:31
|
1,112
|
3599.00
|
XLON
|
1536204
|
|
|
|
18-Jun-2024
|
10:48:31
|
64
|
3599.00
|
XLON
|
1536202
|
|
|
|
18-Jun-2024
|
10:42:48
|
1,146
|
3599.00
|
XLON
|
1532422
|
|
|
|
18-Jun-2024
|
10:33:44
|
1,103
|
3599.00
|
XLON
|
1526972
|
|
|
|
18-Jun-2024
|
10:26:15
|
1,041
|
3598.00
|
XLON
|
1522260
|
|
|
|
18-Jun-2024
|
10:20:29
|
137
|
3597.00
|
XLON
|
1519134
|
|
|
|
18-Jun-2024
|
10:20:29
|
185
|
3597.00
|
XLON
|
1519132
|
|
|
|
18-Jun-2024
|
10:20:29
|
260
|
3597.00
|
XLON
|
1519130
|
|
|
|
18-Jun-2024
|
10:17:25
|
985
|
3596.00
|
XLON
|
1516827
|
|
|
|
18-Jun-2024
|
10:05:49
|
784
|
3599.00
|
XLON
|
1509937
|
|
|
|
18-Jun-2024
|
10:05:49
|
252
|
3599.00
|
XLON
|
1509939
|
|
|
|
18-Jun-2024
|
10:03:18
|
361
|
3600.00
|
XLON
|
1508547
|
|
|
|
18-Jun-2024
|
10:03:18
|
744
|
3600.00
|
XLON
|
1508545
|
|
|
|
18-Jun-2024
|
09:58:51
|
1,099
|
3600.00
|
XLON
|
1505196
|
|
|
|
18-Jun-2024
|
09:53:11
|
50
|
3605.00
|
XLON
|
1501514
|
|
|
|
18-Jun-2024
|
09:53:11
|
191
|
3605.00
|
XLON
|
1501512
|
|
|
|
18-Jun-2024
|
09:53:11
|
85
|
3605.00
|
XLON
|
1501510
|
|
|
|
18-Jun-2024
|
09:53:11
|
180
|
3605.00
|
XLON
|
1501504
|
|
|
|
18-Jun-2024
|
09:53:11
|
220
|
3605.00
|
XLON
|
1501502
|
|
|
|
18-Jun-2024
|
09:53:11
|
203
|
3605.00
|
XLON
|
1501506
|
|
|
|
18-Jun-2024
|
09:53:11
|
243
|
3605.00
|
XLON
|
1501508
|
|
|
|
18-Jun-2024
|
09:53:11
|
93
|
3605.00
|
XLON
|
1501500
|
|
|
|
18-Jun-2024
|
09:53:11
|
1,009
|
3605.00
|
XLON
|
1501498
|
|
|
|
18-Jun-2024
|
09:49:42
|
979
|
3602.00
|
XLON
|
1498991
|
|
|
|
18-Jun-2024
|
09:47:26
|
1,076
|
3601.00
|
XLON
|
1497139
|
|
|
|
18-Jun-2024
|
09:43:47
|
636
|
3597.00
|
XLON
|
1494331
|
|
|
|
18-Jun-2024
|
09:43:47
|
476
|
3597.00
|
XLON
|
1494329
|
|
|
|
18-Jun-2024
|
09:42:05
|
254
|
3595.00
|
XLON
|
1493186
|
|
|
|
18-Jun-2024
|
09:42:05
|
747
|
3595.00
|
XLON
|
1493180
|
|
|
|
18-Jun-2024
|
09:40:30
|
998
|
3593.00
|
XLON
|
1492184
|
|
|
|
18-Jun-2024
|
09:31:16
|
975
|
3592.00
|
XLON
|
1485222
|
|
|
|
18-Jun-2024
|
09:27:10
|
1,042
|
3591.00
|
XLON
|
1481511
|
|
|
|
18-Jun-2024
|
09:24:14
|
1,000
|
3593.00
|
XLON
|
1479384
|
|
|
|
18-Jun-2024
|
09:17:14
|
1,075
|
3590.00
|
XLON
|
1473625
|
|
|
|
18-Jun-2024
|
09:15:36
|
955
|
3591.00
|
XLON
|
1472001
|
|
|
|
18-Jun-2024
|
09:15:04
|
1,160
|
3591.00
|
XLON
|
1471649
|
|
|
|
18-Jun-2024
|
09:07:40
|
776
|
3585.00
|
XLON
|
1465442
|
|
|
|
18-Jun-2024
|
09:07:40
|
403
|
3585.00
|
XLON
|
1465440
|
|
|
|
18-Jun-2024
|
09:03:11
|
643
|
3585.00
|
XLON
|
1460839
|
|
|
|
18-Jun-2024
|
09:03:11
|
446
|
3585.00
|
XLON
|
1460841
|
|
|
|
18-Jun-2024
|
08:55:04
|
728
|
3585.00
|
XLON
|
1453863
|
|
|
|
18-Jun-2024
|
08:55:04
|
236
|
3585.00
|
XLON
|
1453861
|
|
|
|
18-Jun-2024
|
08:51:26
|
1,120
|
3588.00
|
XLON
|
1450908
|
|
|
|
18-Jun-2024
|
08:46:38
|
1,019
|
3584.00
|
XLON
|
1446996
|
|
|
|
18-Jun-2024
|
08:44:15
|
1,156
|
3585.00
|
XLON
|
1445294
|
|
|
|
18-Jun-2024
|
08:40:22
|
1,085
|
3587.00
|
XLON
|
1442489
|
|
|
|
18-Jun-2024
|
08:38:00
|
113
|
3587.00
|
XLON
|
1440213
|
|
|
|
18-Jun-2024
|
08:38:00
|
1,046
|
3587.00
|
XLON
|
1440211
|
|
|
|
18-Jun-2024
|
08:34:36
|
1,142
|
3588.00
|
XLON
|
1437381
|
|
|
|
18-Jun-2024
|
08:23:54
|
957
|
3586.00
|
XLON
|
1428362
|
|
|
|
18-Jun-2024
|
08:22:40
|
10
|
3586.00
|
XLON
|
1427589
|
|
|
|
18-Jun-2024
|
08:20:00
|
1,014
|
3588.00
|
XLON
|
1425126
|
|
|
|
18-Jun-2024
|
08:18:59
|
973
|
3588.00
|
XLON
|
1424007
|
|
|
|
18-Jun-2024
|
08:02:13
|
972
|
3581.00
|
XLON
|
1408703
|
|
|
|
18-Jun-2024
|
08:01:24
|
443
|
3581.00
|
XLON
|
1408139
|
|
|
|
18-Jun-2024
|
08:01:24
|
614
|
3581.00
|
XLON
|
1408137
|
|
|
|
18-Jun-2024
|
07:58:26
|
79
|
3580.00
|
XLON
|
1404654
|
|
|
|
18-Jun-2024
|
07:58:26
|
997
|
3580.00
|
XLON
|
1404652
|
|
|
|
18-Jun-2024
|
07:55:06
|
512
|
3578.00
|
XLON
|
1400316
|
|
|
|
18-Jun-2024
|
07:55:06
|
396
|
3578.00
|
XLON
|
1400314
|
|
|
|
18-Jun-2024
|
07:55:02
|
263
|
3578.00
|
XLON
|
1400222
|
|
|
|
18-Jun-2024
|
07:51:41
|
1,037
|
3583.00
|
XLON
|
1396449
|
|
|
|
18-Jun-2024
|
07:49:27
|
953
|
3586.00
|
XLON
|
1393928
|
|
|
|
18-Jun-2024
|
07:49:27
|
204
|
3586.00
|
XLON
|
1393926
|
|
|
|
18-Jun-2024
|
07:44:59
|
1,091
|
3586.00
|
XLON
|
1389132
|
|
|
|
18-Jun-2024
|
07:44:59
|
1,035
|
3587.00
|
XLON
|
1389130
|
|
|
|
18-Jun-2024
|
07:42:04
|
1,223
|
3583.00
|
XLON
|
1386307
|
|
|
|
18-Jun-2024
|
07:37:16
|
257
|
3580.00
|
XLON
|
1381115
|
|
|
|
18-Jun-2024
|
07:35:03
|
1,072
|
3579.00
|
XLON
|
1378999
|
|
|
|
18-Jun-2024
|
07:33:50
|
3
|
3578.00
|
XLON
|
1377854
|
|
|
|
18-Jun-2024
|
07:29:27
|
532
|
3576.00
|
XLON
|
1373099
|
|
|
|
18-Jun-2024
|
07:29:27
|
560
|
3576.00
|
XLON
|
1373101
|
|
|
|
18-Jun-2024
|
07:23:47
|
986
|
3578.00
|
XLON
|
1367500
|
|
|
|
18-Jun-2024
|
07:21:51
|
1,008
|
3579.00
|
XLON
|
1365649
|
|
|
|
18-Jun-2024
|
07:21:51
|
71
|
3579.00
|
XLON
|
1365647
|
|
|
|
18-Jun-2024
|
07:15:00
|
766
|
3581.00
|
XLON
|
1358579
|
|
|
|
18-Jun-2024
|
07:15:00
|
330
|
3581.00
|
XLON
|
1358577
|
|
|
|
18-Jun-2024
|
07:11:55
|
1,042
|
3580.00
|
XLON
|
1355821
|
|
|
|
18-Jun-2024
|
07:09:45
|
1,125
|
3577.00
|
XLON
|
1353468
|
|
|
|
18-Jun-2024
|
07:00:33
|
1,039
|
3574.00
|
XLON
|
1343638
|
|
|
|
18-Jun-2024
|
07:00:12
|
1,125
|
3576.00
|
XLON
|
1335966
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFIFMAELSEFM
Relx (LSE:REL)
Historical Stock Chart
From May 2024 to Jun 2024
Relx (LSE:REL)
Historical Stock Chart
From Jun 2023 to Jun 2024
