![Nissan Chemical Corporation](/common/images/company/TG_NSC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -3.47222222222 | 28.8 | 29 | 28.8 | 10 | 28.81052632 | DE |
4 | -1.4 | -4.79452054795 | 29.2 | 29.4 | 28 | 15 | 28.19252336 | DE |
12 | -4.999999 | -15.243899855 | 32.799999 | 32.799999 | 25.8 | 110 | 28.29909176 | DE |
26 | -9.4 | -25.2688172043 | 37.2 | 38.799999 | 25.8 | 86 | 29.30679766 | DE |
52 | -12.4 | -30.8457711443 | 40.2 | 41.6 | 25.8 | 96 | 32.57759625 | DE |
156 | -12.4 | -30.8457711443 | 40.2 | 41.6 | 25.8 | 96 | 32.57759625 | DE |
260 | -12.4 | -30.8457711443 | 40.2 | 41.6 | 25.8 | 96 | 32.57759625 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.