TIDMPRTC

RNS Number : 1363F

PureTech Health PLC

03 November 2022

3 November 2022

PureTech Health plc

Transaction in Own Shares

PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.

 
 Date of purchase:                         2 November 2022 
 
 Number of ordinary shares purchased:      19,275 
 
 Highest price paid per share:             248.50p 
 
 Lowest price paid per share:              243.50p 
 
 Volume weighted average price paid per 
  share:                                   248.45p 
 

PureTech intends to retain the purchased shares in treasury.

Following the above transaction, the Company will have 10,324,939 ordinary shares in treasury and has 278,755,603 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,755,603 , which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.

About PureTech Health

PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 27 therapeutics and therapeutic candidates, including two that have received both U.S. FDA clearance and European marketing authorization and a third that is expected to be filed soon for FDA approval, as of the date of PureTech's most recently filed Half-Year Report and corresponding Form 6-K. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.

For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.

Contact:

PureTech

Investor Relations

IR@puretechhealth.com

Individual Transactions

 
 Transaction    Transaction   Volume   Price    Platform   Transaction Reference 
     Date           Time                (GBp)                      Number 
  02/11/2022     14:44:09      353     248.5      XLON     00324654062TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:42:12      193     248.5      XLON     00324653092TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:42:12      405     248.5      XLON     00324653093TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:42:12      177     248.5      XLON     00324653090TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:42:12      212     248.5      XLON     00324653091TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:42:12      228     248.5      XLON     00324653089TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:42:12      338     248.5      XLON     00324653088TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:42:12      329     248.5      XLON     00324653087TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:42:11      327     248.5      XLON     00324653083TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:42:10       37     248.5      XLON     00324653080TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:42:10      352     248.5      XLON     00324653078TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:42:10      388     248.5      XLON     00324653079TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:42:10      223     248.5      XLON     00324653077TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:41:47      163     248.5      XLON     00324652827TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:41:13      337     248.5      XLON     00324652600TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:07:17      374     248.5      XLON     00324638197TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:07:17      385     248.5      XLON     00324638196TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:07:17       23     248.5      TRQX     00324638194TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:07:17       23     248.5      TRQX     00324638195TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:07:17       55     248.5      CHIX     00324638193TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:07:17       69     248.5      BATE     00324638191TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     14:07:17       69     248.5      BATE     00324638192TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:52:54      135     248.5      XLON     00324632057TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:48:01       48     248.5      CHIX     00324629186TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:45:33       21     248.5      TRQX     00324628110TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:43:23       22     248.5      TRQX     00324626985TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:43:20       59     248.5      CHIX     00324626973TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:43:20       81     248.5      BATE     00324626972TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:40:52       79     248.5      XLON     00324625766TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:40:52       75     248.5      XLON     00324625765TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:40:52      149     248.5      XLON     00324625764TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:40:52      100     248.5      XLON     00324625763TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:38:06      324      248       XLON     00324623956TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:37:23       85      248       BATE     00324623452TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:37:14       26      248       AQXE     00324623385TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:36:13       54      248       CHIX     00324622896TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       26     248.5      AQXE     00324622161TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       24     248.5      AQXE     00324622162TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       24     248.5      AQXE     00324622159TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       27     248.5      AQXE     00324622160TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       23     248.5      AQXE     00324622158TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12      391     248.5      XLON     00324622157TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12      396     248.5      XLON     00324622155TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12      335     248.5      XLON     00324622156TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12      340     248.5      XLON     00324622154TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       47     248.5      CHIX     00324622152TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       51     248.5      CHIX     00324622153TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       51     248.5      CHIX     00324622151TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       73     248.5      BATE     00324622150TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       73     248.5      BATE     00324622149TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12      328     248.5      XLON     00324622148TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12      328     248.5      XLON     00324622147TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       72     248.5      BATE     00324622145TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       81     248.5      BATE     00324622144TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       19     248.5      TRQX     00324622143TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       19     248.5      TRQX     00324622140TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       19     248.5      TRQX     00324622141TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       19     248.5      TRQX     00324622142TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       19     248.5      TRQX     00324622138TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       19     248.5      TRQX     00324622139TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       57     248.5      CHIX     00324622136TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       57     248.5      CHIX     00324622137TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       56     248.5      CHIX     00324622135TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     13:35:12       72     248.5      BATE     00324622134TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15      395     248.5      XLON     00324606504TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15      373     248.5      XLON     00324606501TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15      399     248.5      XLON     00324606502TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15      354     248.5      XLON     00324606503TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15      338     248.5      XLON     00324606500TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15      377     248.5      XLON     00324606499TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15      408     248.5      XLON     00324606497TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15      327     248.5      XLON     00324606498TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15      376     248.5      XLON     00324606495TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15      399     248.5      XLON     00324606496TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15      382     248.5      XLON     00324606493TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15      368     248.5      XLON     00324606494TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15      339     248.5      XLON     00324606492TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15      114     248.5      XLON     00324606491TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       60      248       CHIX     00324606490TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       72      248       BATE     00324606489TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       78     248.5      BATE     00324606488TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       81     248.5      BATE     00324606487TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       48     248.5      CHIX     00324606485TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       55     248.5      CHIX     00324606484TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       81     248.5      BATE     00324606486TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       56     248.5      CHIX     00324606483TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       19     248.5      TRQX     00324606482TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       21     248.5      TRQX     00324606481TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       48     248.5      CHIX     00324606480TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       47     248.5      CHIX     00324606479TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       68     248.5      BATE     00324606478TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       68     248.5      BATE     00324606477TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       67     248.5      BATE     00324606476TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       78     248.5      BATE     00324606475TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       67     248.5      BATE     00324606473TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       72     248.5      BATE     00324606474TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       69     248.5      BATE     00324606472TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       20     248.5      TRQX     00324606471TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       21     248.5      TRQX     00324606468TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       20     248.5      TRQX     00324606469TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       23     248.5      TRQX     00324606470TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       21     248.5      TRQX     00324606467TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       21     248.5      TRQX     00324606466TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       19     248.5      TRQX     00324606465TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       19     248.5      TRQX     00324606464TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       19     248.5      TRQX     00324606463TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       79     248.5      BATE     00324606462TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       80     248.5      BATE     00324606461TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       70     248.5      BATE     00324606460TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       73     248.5      BATE     00324606459TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       73     248.5      BATE     00324606458TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       24     248.5      AQXE     00324606457TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       28     248.5      AQXE     00324606456TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       25     248.5      AQXE     00324606455TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       23     248.5      AQXE     00324606454TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       27     248.5      AQXE     00324606453TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       23     248.5      AQXE     00324606452TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       21     248.5      TRQX     00324606449TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       19     248.5      TRQX     00324606450TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       21     248.5      TRQX     00324606451TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       23     248.5      TRQX     00324606448TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       21     248.5      TRQX     00324606447TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       23     248.5      TRQX     00324606446TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       27     248.5      AQXE     00324606445TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       24     248.5      AQXE     00324606444TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       27     248.5      AQXE     00324606442TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       24     248.5      AQXE     00324606443TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       23     248.5      AQXE     00324606440TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       23     248.5      AQXE     00324606441TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       23     248.5      AQXE     00324606439TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       60     248.5      CHIX     00324606438TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       60     248.5      CHIX     00324606437TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       25     248.5      AQXE     00324606436TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       28     248.5      AQXE     00324606435TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     12:47:15       26     248.5      AQXE     00324606434TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     11:56:26       50     248.5      CHIX     00324592625TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     11:56:26       55     248.5      CHIX     00324592624TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     11:56:26       52     248.5      CHIX     00324592623TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     11:56:26       55     248.5      CHIX     00324592621TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     11:56:26       48     248.5      CHIX     00324592622TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     11:56:26       48     248.5      CHIX     00324592620TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     11:56:26       59     248.5      CHIX     00324592619TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     11:00:23      286     248.5      XLON     00324577126TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     10:59:35       34     248.5      BATE     00324576838TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     10:56:37      339     248.5      XLON     00324576029TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     10:56:37       77     248.5      BATE     00324576028TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     10:47:25       24     248.5      AQXE     00324573519TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     10:42:54       20     247.5      CHIX     00324572342TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     10:42:54       22      248       TRQX     00324572341TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     10:42:32       18     247.5      CHIX     00324572232TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     10:42:32       16     247.5      CHIX     00324572233TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     10:41:40      370     247.5      XLON     00324572028TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     10:40:13       22     248.5      TRQX     00324571613TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     10:40:13       53     248.5      CHIX     00324571612TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     10:40:13      369     248.5      XLON     00324571611TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     10:40:13       24     248.5      AQXE     00324571609TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     10:40:13       86     248.5      BATE     00324571610TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     10:40:13       24     248.5      AQXE     00324571608TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     09:54:05       25     248.5      AQXE     00324555167TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     09:44:17       23     247.5      AQXE     00324552258TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     09:44:17      150      248       XLON     00324552257TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     09:44:17      233      248       XLON     00324552256TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
  02/11/2022     09:42:20       19     243.5      TRQX     00324551871TRLO1.1.1 
               ------------  -------  -------  ---------  ---------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFITLVLFIIF

(END) Dow Jones Newswires

November 03, 2022 03:00 ET (07:00 GMT)

Puretech Health (LSE:PRTC)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Puretech Health Charts.
Puretech Health (LSE:PRTC)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Puretech Health Charts.