Pets At Home Group Plc Transaction in Own Shares (5530J)
August 17 2023 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 5530J
Pets At Home Group Plc
17 August 2023
17 August 2023
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 26 June 2023 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 16 August 2023
Aggregate number of Ordinary Shares
purchased: 134,000
---------------
Lowest price paid per share (GBp) 364.4
---------------
Highest price paid per share (GBp) 369.2
---------------
Volume weighted average price paid
per share (GBp) 366.7
---------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 479,341,156 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 479,341,156. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
923 368.40 08:41:44 00066646148TRLO0 LSE
------------ -------------------- ------------------ ------
893 368.20 08:41:44 00066646149TRLO0 LSE
------------ -------------------- ------------------ ------
300 368.00 08:41:44 00066646150TRLO0 LSE
------------ -------------------- ------------------ ------
300 368.00 08:41:44 00066646151TRLO0 LSE
------------ -------------------- ------------------ ------
268 368.00 08:41:44 00066646152TRLO0 LSE
------------ -------------------- ------------------ ------
438 368.40 08:59:13 00066646869TRLO0 LSE
------------ -------------------- ------------------ ------
370 368.40 08:59:13 00066646870TRLO0 LSE
------------ -------------------- ------------------ ------
961 369.20 09:27:23 00066648074TRLO0 LSE
------------ -------------------- ------------------ ------
902 368.80 09:27:28 00066648078TRLO0 LSE
------------ -------------------- ------------------ ------
857 368.60 09:27:28 00066648079TRLO0 LSE
------------ -------------------- ------------------ ------
870 368.00 09:29:03 00066648117TRLO0 LSE
------------ -------------------- ------------------ ------
914 368.40 09:35:03 00066648255TRLO0 LSE
------------ -------------------- ------------------ ------
51 367.60 09:40:18 00066648449TRLO0 LSE
------------ -------------------- ------------------ ------
792 367.80 09:56:10 00066648918TRLO0 LSE
------------ -------------------- ------------------ ------
749 367.60 09:56:10 00066648919TRLO0 LSE
------------ -------------------- ------------------ ------
300 367.40 09:56:32 00066648922TRLO0 LSE
------------ -------------------- ------------------ ------
663 367.40 09:56:32 00066648923TRLO0 LSE
------------ -------------------- ------------------ ------
877 368.20 10:21:37 00066649521TRLO0 LSE
------------ -------------------- ------------------ ------
888 368.20 10:21:37 00066649522TRLO0 LSE
------------ -------------------- ------------------ ------
45 368.20 10:21:37 00066649523TRLO0 LSE
------------ -------------------- ------------------ ------
750 368.20 10:21:37 00066649524TRLO0 LSE
------------ -------------------- ------------------ ------
510 367.80 10:28:20 00066649833TRLO0 LSE
------------ -------------------- ------------------ ------
273 367.80 10:28:23 00066649840TRLO0 LSE
------------ -------------------- ------------------ ------
855 367.80 10:29:23 00066649878TRLO0 LSE
------------ -------------------- ------------------ ------
321 367.60 10:29:48 00066649899TRLO0 LSE
------------ -------------------- ------------------ ------
102 367.60 10:29:53 00066649900TRLO0 LSE
------------ -------------------- ------------------ ------
829 368.00 10:30:34 00066649948TRLO0 LSE
------------ -------------------- ------------------ ------
829 367.60 10:30:34 00066649949TRLO0 LSE
------------ -------------------- ------------------ ------
377 367.60 10:30:34 00066649950TRLO0 LSE
------------ -------------------- ------------------ ------
475 367.60 10:30:39 00066649956TRLO0 LSE
------------ -------------------- ------------------ ------
298 367.40 10:40:57 00066650159TRLO0 LSE
------------ -------------------- ------------------ ------
567 367.40 10:40:57 00066650160TRLO0 LSE
------------ -------------------- ------------------ ------
887 367.20 10:42:06 00066650194TRLO0 LSE
------------ -------------------- ------------------ ------
527 366.20 10:48:21 00066650280TRLO0 LSE
------------ -------------------- ------------------ ------
300 366.20 10:49:31 00066650339TRLO0 LSE
------------ -------------------- ------------------ ------
98 366.20 10:49:31 00066650340TRLO0 LSE
------------ -------------------- ------------------ ------
61 366.20 11:05:34 00066650626TRLO0 LSE
------------ -------------------- ------------------ ------
300 366.20 11:05:44 00066650630TRLO0 LSE
------------ -------------------- ------------------ ------
300 366.20 11:05:44 00066650631TRLO0 LSE
------------ -------------------- ------------------ ------
463 366.20 11:05:44 00066650632TRLO0 LSE
------------ -------------------- ------------------ ------
209 366.40 11:10:11 00066650698TRLO0 LSE
------------ -------------------- ------------------ ------
230 366.40 11:10:11 00066650699TRLO0 LSE
------------ -------------------- ------------------ ------
195 366.40 11:10:16 00066650701TRLO0 LSE
------------ -------------------- ------------------ ------
157 366.80 11:21:37 00066650915TRLO0 LSE
------------ -------------------- ------------------ ------
300 366.80 11:21:37 00066650916TRLO0 LSE
------------ -------------------- ------------------ ------
1596 366.80 11:21:37 00066650917TRLO0 LSE
------------ -------------------- ------------------ ------
128 366.80 11:21:37 00066650918TRLO0 LSE
------------ -------------------- ------------------ ------
703 367.00 11:30:39 00066651245TRLO0 LSE
------------ -------------------- ------------------ ------
237 367.00 11:30:39 00066651246TRLO0 LSE
------------ -------------------- ------------------ ------
300 367.00 11:35:39 00066651371TRLO0 LSE
------------ -------------------- ------------------ ------
300 367.00 11:35:39 00066651372TRLO0 LSE
------------ -------------------- ------------------ ------
177 367.00 11:35:39 00066651373TRLO0 LSE
------------ -------------------- ------------------ ------
790 367.60 11:41:34 00066651486TRLO0 LSE
------------ -------------------- ------------------ ------
908 367.60 11:41:34 00066651487TRLO0 LSE
------------ -------------------- ------------------ ------
600 367.60 11:41:34 00066651488TRLO0 LSE
------------ -------------------- ------------------ ------
217 367.60 11:41:34 00066651489TRLO0 LSE
------------ -------------------- ------------------ ------
835 367.20 11:42:35 00066651523TRLO0 LSE
------------ -------------------- ------------------ ------
75 367.20 11:42:35 00066651524TRLO0 LSE
------------ -------------------- ------------------ ------
886 367.20 12:02:33 00066652270TRLO0 LSE
------------ -------------------- ------------------ ------
28 367.20 12:02:33 00066652271TRLO0 LSE
------------ -------------------- ------------------ ------
814 367.20 12:02:33 00066652272TRLO0 LSE
------------ -------------------- ------------------ ------
300 368.40 12:25:33 00066652741TRLO0 LSE
------------ -------------------- ------------------ ------
300 368.40 12:25:33 00066652742TRLO0 LSE
------------ -------------------- ------------------ ------
300 368.40 12:25:33 00066652743TRLO0 LSE
------------ -------------------- ------------------ ------
300 368.40 12:25:33 00066652744TRLO0 LSE
------------ -------------------- ------------------ ------
300 368.40 12:25:33 00066652745TRLO0 LSE
------------ -------------------- ------------------ ------
2053 368.40 12:25:33 00066652746TRLO0 LSE
------------ -------------------- ------------------ ------
954 368.00 12:28:33 00066652778TRLO0 LSE
------------ -------------------- ------------------ ------
520 368.00 12:28:33 00066652779TRLO0 LSE
------------ -------------------- ------------------ ------
186 368.00 12:28:34 00066652780TRLO0 LSE
------------ -------------------- ------------------ ------
543 368.00 12:28:34 00066652781TRLO0 LSE
------------ -------------------- ------------------ ------
804 368.00 12:28:34 00066652782TRLO0 LSE
------------ -------------------- ------------------ ------
39 368.00 12:28:34 00066652783TRLO0 LSE
------------ -------------------- ------------------ ------
561 367.60 12:28:42 00066652788TRLO0 LSE
------------ -------------------- ------------------ ------
320 367.60 12:28:42 00066652789TRLO0 LSE
------------ -------------------- ------------------ ------
495 367.40 12:44:42 00066653013TRLO0 LSE
------------ -------------------- ------------------ ------
400 367.40 12:44:42 00066653014TRLO0 LSE
------------ -------------------- ------------------ ------
155 367.60 12:45:04 00066653022TRLO0 LSE
------------ -------------------- ------------------ ------
500 367.60 12:45:11 00066653023TRLO0 LSE
------------ -------------------- ------------------ ------
309 367.60 12:45:42 00066653164TRLO0 LSE
------------ -------------------- ------------------ ------
21 367.60 12:49:32 00066653204TRLO0 LSE
------------ -------------------- ------------------ ------
126 367.60 12:49:32 00066653205TRLO0 LSE
------------ -------------------- ------------------ ------
641 367.60 12:49:32 00066653206TRLO0 LSE
------------ -------------------- ------------------ ------
210 367.60 12:49:32 00066653207TRLO0 LSE
------------ -------------------- ------------------ ------
197 367.60 12:51:44 00066653250TRLO0 LSE
------------ -------------------- ------------------ ------
8 367.60 12:51:44 00066653251TRLO0 LSE
------------ -------------------- ------------------ ------
758 367.60 12:51:44 00066653252TRLO0 LSE
------------ -------------------- ------------------ ------
889 367.60 13:00:52 00066653552TRLO0 LSE
------------ -------------------- ------------------ ------
53 367.40 13:03:20 00066653617TRLO0 LSE
------------ -------------------- ------------------ ------
910 367.40 13:03:20 00066653618TRLO0 LSE
------------ -------------------- ------------------ ------
5429 368.60 13:33:22 00066654255TRLO0 LSE
------------ -------------------- ------------------ ------
852 368.20 13:35:23 00066654270TRLO0 LSE
------------ -------------------- ------------------ ------
874 368.20 13:39:23 00066654340TRLO0 LSE
------------ -------------------- ------------------ ------
300 368.20 13:40:23 00066654344TRLO0 LSE
------------ -------------------- ------------------ ------
576 368.20 13:40:23 00066654345TRLO0 LSE
------------ -------------------- ------------------ ------
427 368.00 13:43:08 00066654385TRLO0 LSE
------------ -------------------- ------------------ ------
300 368.00 13:43:08 00066654386TRLO0 LSE
------------ -------------------- ------------------ ------
133 368.00 13:43:08 00066654387TRLO0 LSE
------------ -------------------- ------------------ ------
864 368.00 13:47:23 00066654486TRLO0 LSE
------------ -------------------- ------------------ ------
860 367.80 13:47:31 00066654488TRLO0 LSE
------------ -------------------- ------------------ ------
886 367.40 13:48:04 00066654517TRLO0 LSE
------------ -------------------- ------------------ ------
192 367.40 13:55:05 00066654616TRLO0 LSE
------------ -------------------- ------------------ ------
644 367.40 13:55:05 00066654617TRLO0 LSE
------------ -------------------- ------------------ ------
192 367.40 13:59:06 00066654694TRLO0 LSE
------------ -------------------- ------------------ ------
769 367.40 13:59:06 00066654695TRLO0 LSE
------------ -------------------- ------------------ ------
191 367.40 14:04:11 00066654845TRLO0 LSE
------------ -------------------- ------------------ ------
724 367.40 14:04:11 00066654846TRLO0 LSE
------------ -------------------- ------------------ ------
182 367.40 14:04:15 00066654857TRLO0 LSE
------------ -------------------- ------------------ ------
300 367.00 14:06:46 00066654902TRLO0 LSE
------------ -------------------- ------------------ ------
495 367.00 14:06:46 00066654903TRLO0 LSE
------------ -------------------- ------------------ ------
420 367.00 14:06:46 00066654904TRLO0 LSE
------------ -------------------- ------------------ ------
300 367.00 14:06:46 00066654905TRLO0 LSE
------------ -------------------- ------------------ ------
167 367.00 14:06:46 00066654906TRLO0 LSE
------------ -------------------- ------------------ ------
159 366.80 14:13:21 00066655047TRLO0 LSE
------------ -------------------- ------------------ ------
683 366.80 14:13:21 00066655048TRLO0 LSE
------------ -------------------- ------------------ ------
223 366.80 14:17:21 00066655120TRLO0 LSE
------------ -------------------- ------------------ ------
192 366.80 14:17:21 00066655122TRLO0 LSE
------------ -------------------- ------------------ ------
208 366.80 14:17:31 00066655125TRLO0 LSE
------------ -------------------- ------------------ ------
264 366.80 14:18:02 00066655126TRLO0 LSE
------------ -------------------- ------------------ ------
157 366.80 14:20:05 00066655206TRLO0 LSE
------------ -------------------- ------------------ ------
180 366.80 14:20:11 00066655209TRLO0 LSE
------------ -------------------- ------------------ ------
599 366.80 14:20:31 00066655215TRLO0 LSE
------------ -------------------- ------------------ ------
447 366.80 14:20:31 00066655216TRLO0 LSE
------------ -------------------- ------------------ ------
300 366.80 14:20:31 00066655217TRLO0 LSE
------------ -------------------- ------------------ ------
175 366.80 14:20:31 00066655218TRLO0 LSE
------------ -------------------- ------------------ ------
64 366.60 14:20:32 00066655219TRLO0 LSE
------------ -------------------- ------------------ ------
826 366.60 14:20:32 00066655220TRLO0 LSE
------------ -------------------- ------------------ ------
107 365.40 14:33:31 00066655701TRLO0 LSE
------------ -------------------- ------------------ ------
971 365.40 14:34:41 00066655734TRLO0 LSE
------------ -------------------- ------------------ ------
94 365.40 14:34:41 00066655735TRLO0 LSE
------------ -------------------- ------------------ ------
20 365.40 14:34:41 00066655736TRLO0 LSE
------------ -------------------- ------------------ ------
557 365.40 14:34:41 00066655737TRLO0 LSE
------------ -------------------- ------------------ ------
285 365.40 14:34:41 00066655738TRLO0 LSE
------------ -------------------- ------------------ ------
74 365.40 14:34:41 00066655739TRLO0 LSE
------------ -------------------- ------------------ ------
226 365.40 14:34:41 00066655740TRLO0 LSE
------------ -------------------- ------------------ ------
300 365.40 14:34:41 00066655741TRLO0 LSE
------------ -------------------- ------------------ ------
300 365.40 14:34:41 00066655742TRLO0 LSE
------------ -------------------- ------------------ ------
11 365.40 14:34:41 00066655743TRLO0 LSE
------------ -------------------- ------------------ ------
180 364.80 14:36:52 00066655837TRLO0 LSE
------------ -------------------- ------------------ ------
210 364.80 14:36:52 00066655838TRLO0 LSE
------------ -------------------- ------------------ ------
67 366.00 14:38:11 00066655881TRLO0 LSE
------------ -------------------- ------------------ ------
396 366.00 14:38:14 00066655884TRLO0 LSE
------------ -------------------- ------------------ ------
375 366.00 14:38:14 00066655885TRLO0 LSE
------------ -------------------- ------------------ ------
497 366.00 14:39:04 00066655920TRLO0 LSE
------------ -------------------- ------------------ ------
300 366.00 14:39:04 00066655921TRLO0 LSE
------------ -------------------- ------------------ ------
100 366.00 14:39:04 00066655922TRLO0 LSE
------------ -------------------- ------------------ ------
867 366.40 14:42:23 00066656034TRLO0 LSE
------------ -------------------- ------------------ ------
15 366.40 14:43:23 00066656057TRLO0 LSE
------------ -------------------- ------------------ ------
191 366.40 14:44:23 00066656076TRLO0 LSE
------------ -------------------- ------------------ ------
596 366.40 14:44:23 00066656077TRLO0 LSE
------------ -------------------- ------------------ ------
96 366.80 14:47:42 00066656182TRLO0 LSE
------------ -------------------- ------------------ ------
229 366.80 14:47:42 00066656183TRLO0 LSE
------------ -------------------- ------------------ ------
389 366.80 14:47:42 00066656184TRLO0 LSE
------------ -------------------- ------------------ ------
653 366.80 14:47:42 00066656185TRLO0 LSE
------------ -------------------- ------------------ ------
192 366.60 14:48:34 00066656194TRLO0 LSE
------------ -------------------- ------------------ ------
751 366.60 14:48:34 00066656195TRLO0 LSE
------------ -------------------- ------------------ ------
781 366.60 15:00:48 00066656568TRLO0 LSE
------------ -------------------- ------------------ ------
822 366.60 15:00:48 00066656569TRLO0 LSE
------------ -------------------- ------------------ ------
613 366.60 15:00:48 00066656570TRLO0 LSE
------------ -------------------- ------------------ ------
784 366.60 15:00:48 00066656571TRLO0 LSE
------------ -------------------- ------------------ ------
303 366.60 15:00:48 00066656572TRLO0 LSE
------------ -------------------- ------------------ ------
897 366.60 15:00:48 00066656573TRLO0 LSE
------------ -------------------- ------------------ ------
38 366.60 15:00:48 00066656574TRLO0 LSE
------------ -------------------- ------------------ ------
420 366.60 15:00:48 00066656575TRLO0 LSE
------------ -------------------- ------------------ ------
477 366.60 15:00:48 00066656576TRLO0 LSE
------------ -------------------- ------------------ ------
938 366.40 15:00:51 00066656578TRLO0 LSE
------------ -------------------- ------------------ ------
826 366.40 15:00:51 00066656579TRLO0 LSE
------------ -------------------- ------------------ ------
840 366.40 15:04:51 00066656708TRLO0 LSE
------------ -------------------- ------------------ ------
947 366.40 15:05:51 00066656712TRLO0 LSE
------------ -------------------- ------------------ ------
869 366.40 15:08:51 00066656762TRLO0 LSE
------------ -------------------- ------------------ ------
864 366.40 15:10:51 00066656830TRLO0 LSE
------------ -------------------- ------------------ ------
822 366.40 15:12:51 00066656884TRLO0 LSE
------------ -------------------- ------------------ ------
790 366.00 15:14:44 00066656953TRLO0 LSE
------------ -------------------- ------------------ ------
916 366.00 15:14:44 00066656954TRLO0 LSE
------------ -------------------- ------------------ ------
874 366.00 15:14:44 00066656955TRLO0 LSE
------------ -------------------- ------------------ ------
906 365.80 15:14:44 00066656956TRLO0 LSE
------------ -------------------- ------------------ ------
121 365.80 15:14:44 00066656957TRLO0 LSE
------------ -------------------- ------------------ ------
210 365.60 15:20:57 00066657275TRLO0 LSE
------------ -------------------- ------------------ ------
490 366.00 15:23:02 00066657318TRLO0 LSE
------------ -------------------- ------------------ ------
221 366.00 15:23:04 00066657319TRLO0 LSE
------------ -------------------- ------------------ ------
676 366.20 15:23:56 00066657348TRLO0 LSE
------------ -------------------- ------------------ ------
184 366.00 15:24:02 00066657351TRLO0 LSE
------------ -------------------- ------------------ ------
616 365.60 15:25:48 00066657431TRLO0 LSE
------------ -------------------- ------------------ ------
838 365.60 15:25:48 00066657432TRLO0 LSE
------------ -------------------- ------------------ ------
300 365.60 15:25:48 00066657433TRLO0 LSE
------------ -------------------- ------------------ ------
40 365.60 15:25:48 00066657434TRLO0 LSE
------------ -------------------- ------------------ ------
14000 365.40 15:27:04 00066657476TRLO0 LSE
------------ -------------------- ------------------ ------
403 365.40 15:32:52 00066657719TRLO0 LSE
------------ -------------------- ------------------ ------
82 365.40 15:32:52 00066657720TRLO0 LSE
------------ -------------------- ------------------ ------
403 365.40 15:32:52 00066657721TRLO0 LSE
------------ -------------------- ------------------ ------
300 365.40 15:35:52 00066657915TRLO0 LSE
------------ -------------------- ------------------ ------
599 365.40 15:35:52 00066657916TRLO0 LSE
------------ -------------------- ------------------ ------
236 365.00 15:35:52 00066657917TRLO0 LSE
------------ -------------------- ------------------ ------
229 365.00 15:35:57 00066657926TRLO0 LSE
------------ -------------------- ------------------ ------
436 365.00 15:36:37 00066657975TRLO0 LSE
------------ -------------------- ------------------ ------
9 365.00 15:36:37 00066657976TRLO0 LSE
------------ -------------------- ------------------ ------
365 365.00 15:36:37 00066657977TRLO0 LSE
------------ -------------------- ------------------ ------
136 365.00 15:36:37 00066657978TRLO0 LSE
------------ -------------------- ------------------ ------
277 365.00 15:36:37 00066657979TRLO0 LSE
------------ -------------------- ------------------ ------
369 365.00 15:41:04 00066658149TRLO0 LSE
------------ -------------------- ------------------ ------
518 365.00 15:41:04 00066658150TRLO0 LSE
------------ -------------------- ------------------ ------
416 365.00 15:42:04 00066658214TRLO0 LSE
------------ -------------------- ------------------ ------
195 365.00 15:42:04 00066658215TRLO0 LSE
------------ -------------------- ------------------ ------
230 365.00 15:42:04 00066658216TRLO0 LSE
------------ -------------------- ------------------ ------
805 364.80 15:44:04 00066658308TRLO0 LSE
------------ -------------------- ------------------ ------
214 364.40 15:51:01 00066658565TRLO0 LSE
------------ -------------------- ------------------ ------
247 364.60 15:54:17 00066658661TRLO0 LSE
------------ -------------------- ------------------ ------
400 364.60 15:54:17 00066658662TRLO0 LSE
------------ -------------------- ------------------ ------
248 364.60 15:54:57 00066658683TRLO0 LSE
------------ -------------------- ------------------ ------
600 365.00 15:59:25 00066658827TRLO0 LSE
------------ -------------------- ------------------ ------
88 365.00 15:59:25 00066658828TRLO0 LSE
------------ -------------------- ------------------ ------
300 365.00 15:59:25 00066658829TRLO0 LSE
------------ -------------------- ------------------ ------
34 365.00 15:59:25 00066658830TRLO0 LSE
------------ -------------------- ------------------ ------
28 365.00 15:59:25 00066658831TRLO0 LSE
------------ -------------------- ------------------ ------
2359 365.00 15:59:25 00066658832TRLO0 LSE
------------ -------------------- ------------------ ------
11 365.00 15:59:25 00066658833TRLO0 LSE
------------ -------------------- ------------------ ------
1200 365.00 15:59:25 00066658834TRLO0 LSE
------------ -------------------- ------------------ ------
300 365.00 15:59:25 00066658836TRLO0 LSE
------------ -------------------- ------------------ ------
101 365.20 15:59:25 00066658837TRLO0 LSE
------------ -------------------- ------------------ ------
71 365.20 15:59:25 00066658838TRLO0 LSE
------------ -------------------- ------------------ ------
1076 365.20 15:59:25 00066658839TRLO0 LSE
------------ -------------------- ------------------ ------
192 365.40 16:00:57 00066658905TRLO0 LSE
------------ -------------------- ------------------ ------
613 365.40 16:00:57 00066658906TRLO0 LSE
------------ -------------------- ------------------ ------
229 365.40 16:01:37 00066658948TRLO0 LSE
------------ -------------------- ------------------ ------
6 365.40 16:01:53 00066658954TRLO0 LSE
------------ -------------------- ------------------ ------
900 365.80 16:02:26 00066658968TRLO0 LSE
------------ -------------------- ------------------ ------
35 365.80 16:06:19 00066659105TRLO0 LSE
------------ -------------------- ------------------ ------
485 365.80 16:06:19 00066659106TRLO0 LSE
------------ -------------------- ------------------ ------
464 365.80 16:06:24 00066659109TRLO0 LSE
------------ -------------------- ------------------ ------
1330 365.80 16:06:24 00066659110TRLO0 LSE
------------ -------------------- ------------------ ------
942 365.80 16:06:24 00066659111TRLO0 LSE
------------ -------------------- ------------------ ------
831 365.60 16:10:24 00066659261TRLO0 LSE
------------ -------------------- ------------------ ------
52 365.60 16:10:24 00066659262TRLO0 LSE
------------ -------------------- ------------------ ------
942 365.80 16:12:26 00066659414TRLO0 LSE
------------ -------------------- ------------------ ------
810 365.80 16:12:26 00066659415TRLO0 LSE
------------ -------------------- ------------------ ------
811 365.80 16:12:26 00066659416TRLO0 LSE
------------ -------------------- ------------------ ------
142 365.00 16:13:47 00066659475TRLO0 LSE
------------ -------------------- ------------------ ------
248 365.00 16:13:47 00066659476TRLO0 LSE
------------ -------------------- ------------------ ------
248 365.60 16:18:03 00066659665TRLO0 LSE
------------ -------------------- ------------------ ------
29 366.40 16:20:32 00066659753TRLO0 LSE
------------ -------------------- ------------------ ------
62 366.80 16:22:10 00066659825TRLO0 LSE
------------ -------------------- ------------------ ------
356 366.80 16:22:11 00066659826TRLO0 LSE
------------ -------------------- ------------------ ------
300 366.80 16:22:11 00066659827TRLO0 LSE
------------ -------------------- ------------------ ------
300 366.80 16:22:11 00066659828TRLO0 LSE
------------ -------------------- ------------------ ------
2734 366.80 16:22:11 00066659829TRLO0 LSE
------------ -------------------- ------------------ ------
240 366.80 16:23:11 00066659860TRLO0 LSE
------------ -------------------- ------------------ ------
590 366.80 16:23:11 00066659861TRLO0 LSE
------------ -------------------- ------------------ ------
478 366.80 16:23:11 00066659862TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUNANRORUWAAR
(END) Dow Jones Newswires
August 17, 2023 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
