TIDMPETS

RNS Number : 2742I

Pets At Home Group Plc

04 August 2023

04 August 2023

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of GBP0.01 each ("Ordinary Shares") through Numis Securities Limited.

 
 Date of purchase:                      03 August 2023 
 Aggregate number of Ordinary Shares 
  purchased:                            120,000 
                                       --------------- 
 Lowest price paid per share (GBp)      368.8 
                                       --------------- 
 Highest price paid per share (GBp)     376.4 
                                       --------------- 
 Volume weighted average price paid 
  per share (GBp)                       372.9 
                                       --------------- 
 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 480,495,738 with no shares held in treasury. Therefore, the total voting rights in the Company will be 480,495,738. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of           Transaction   Time of transaction   Transaction         Venue 
  shares purchased    price (per                          reference number 
                      share) 
 287                 368.80         09:31:03             00066486130TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 609                 368.80         09:31:03             00066486131TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 960                 368.80         09:31:03             00066486132TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1130                370.80         09:40:09             00066486433TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 591                 370.60         09:40:25             00066486437TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 383                 370.60         09:40:25             00066486438TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 517                 371.40         09:45:04             00066486547TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 490                 371.40         09:45:04             00066486548TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 674                 371.00         09:53:03             00066486733TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 178                 371.00         09:53:03             00066486734TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 700                 371.40         09:55:59             00066486799TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 99                  371.40         09:55:59             00066486800TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 193                 371.40         09:55:59             00066486801TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 166                 372.20         10:03:38             00066487041TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 57                  372.20         10:03:38             00066487042TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 152                 372.20         10:03:38             00066487043TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 125                 371.80         10:03:48             00066487045TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 371.80         10:03:48             00066487046TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 371.80         10:03:48             00066487047TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 2                   371.80         10:03:48             00066487048TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 854                 372.60         10:10:44             00066487311TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 577                 372.00         10:13:58             00066487449TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 364                 372.00         10:14:17             00066487455TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 970                 372.40         10:18:46             00066487500TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 888                 372.20         10:24:00             00066487586TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 372.00         10:30:42             00066487695TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 675                 372.00         10:30:42             00066487696TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 190                 372.40         10:34:04             00066487799TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 569                 372.40         10:34:05             00066487800TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 947                 372.60         10:40:00             00066487983TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 84                  372.20         10:46:47             00066488192TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 372.20         10:46:47             00066488193TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 372.20         10:46:47             00066488194TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 412                 372.20         10:46:47             00066488195TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 994                 372.20         10:49:23             00066488292TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 863                 372.00         10:57:10             00066488567TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 673                 373.40         11:00:25             00066488687TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 819                 373.00         11:07:26             00066489049TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 903                 372.80         11:09:07             00066489110TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 318                 372.80         11:22:07             00066489313TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 333                 372.80         11:22:07             00066489314TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 352                 372.80         11:22:07             00066489315TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 519                 372.60         11:23:47             00066489358TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 402                 372.60         11:23:47             00066489359TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 928                 372.40         11:30:58             00066489486TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 981                 372.40         11:35:43             00066489618TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 820                 372.60         11:55:18             00066490014TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 871                 372.60         11:55:18             00066490015TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1010                372.60         11:55:18             00066490016TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 352                 375.00         12:05:07             00066490435TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 981                 374.80         12:05:21             00066490478TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 989                 374.40         12:06:07             00066490648TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 833                 373.80         12:10:27             00066490907TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 434                 373.80         12:21:02             00066491315TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 130                 373.80         12:22:04             00066491435TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 75                  373.80         12:22:04             00066491436TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 360                 373.80         12:22:04             00066491437TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 188                 373.80         12:22:04             00066491438TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 819                 374.20         12:24:37             00066491552TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 299                 374.60         12:31:03             00066491715TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 606                 374.60         12:31:03             00066491716TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 212                 374.40         12:38:04             00066491949TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 625                 374.40         12:38:04             00066491950TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 890                 374.20         12:41:16             00066492092TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 638                 373.20         12:48:55             00066492441TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 240                 373.20         12:50:47             00066492482TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 206                 373.20         12:53:09             00066492561TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 373.20         12:53:09             00066492562TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 373.20         12:53:09             00066492563TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 126                 373.20         12:53:09             00066492564TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 434                 372.80         13:01:42             00066492742TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 507                 372.80         13:01:42             00066492743TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 871                 372.20         13:04:02             00066492776TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 427                 372.40         13:08:14             00066492863TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 96                  372.40         13:08:14             00066492864TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 475                 372.40         13:08:14             00066492865TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 372.20         13:19:02             00066493128TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 545                 372.20         13:19:35             00066493141TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 150                 372.20         13:20:04             00066493148TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 284                 372.20         13:20:04             00066493149TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 562                 372.20         13:20:56             00066493174TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 956                 372.20         13:21:56             00066493177TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 12                  372.20         13:21:56             00066493178TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 375                 374.00         13:33:03             00066493544TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 526                 374.00         13:33:03             00066493545TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 915                 374.00         13:33:03             00066493546TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 863                 374.00         13:33:03             00066493547TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 434                 373.80         13:35:03             00066493615TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 434                 373.80         13:35:04             00066493617TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 128                 373.80         13:36:02             00066493639TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 641                 375.40         13:40:19             00066493824TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 237                 375.40         13:40:19             00066493825TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 97                  375.00         13:41:03             00066493833TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 553                 375.00         13:42:02             00066493861TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 187                 375.00         13:42:03             00066493863TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 731                 376.40         13:47:40             00066493965TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 186                 376.40         13:47:40             00066493966TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 985                 375.80         13:51:14             00066494050TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 860                 375.80         13:56:02             00066494200TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 956                 375.00         13:57:21             00066494249TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 374.80         14:05:11             00066494604TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 374.80         14:05:11             00066494605TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 230                 374.80         14:05:11             00066494606TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 434                 375.40         14:05:11             00066494607TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 304                 375.40         14:05:11             00066494608TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 632                 374.00         14:07:47             00066494758TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 264                 374.00         14:07:47             00066494759TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 374.60         14:13:35             00066494890TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 374.60         14:13:35             00066494891TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 213                 374.60         14:13:35             00066494892TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 164                 373.40         14:17:29             00066495068TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 373.40         14:17:29             00066495069TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 468                 373.40         14:17:29             00066495070TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 373.60         14:20:04             00066495214TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 373.60         14:20:04             00066495215TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 149                 373.60         14:20:04             00066495216TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 896                 373.80         14:22:27             00066495329TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 832                 373.80         14:27:35             00066495556TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 899                 373.60         14:30:03             00066495677TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 999                 373.20         14:31:36             00066495880TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 709                 373.40         14:34:24             00066496168TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 373.40         14:34:24             00066496169TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 28                  373.40         14:34:24             00066496170TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 652                 374.20         14:37:43             00066496640TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 240                 374.20         14:37:43             00066496641TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 669                 373.60         14:39:02             00066496700TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 184                 373.60         14:39:24             00066496723TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 645                 373.40         14:40:43             00066496807TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 373.40         14:40:48             00066496827TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 66                  373.40         14:40:48             00066496828TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 854                 373.20         14:44:44             00066497031TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 824                 373.30         14:46:51             00066497080TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 26                  374.60         14:49:45             00066497292TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 966                 374.60         14:49:45             00066497293TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 838                 374.80         14:52:10             00066497417TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 169                 374.80         14:52:10             00066497418TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 928                 374.00         14:55:23             00066497577TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 939                 373.40         14:58:15             00066497735TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 297                 373.80         15:00:40             00066497958TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 57                  373.80         15:00:40             00066497959TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 560                 373.80         15:00:53             00066497964TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 387                 373.80         15:01:49             00066498012TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 486                 373.80         15:01:49             00066498013TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 836                 373.40         15:03:06             00066498108TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 20000               373.00         15:05:08             00066498243TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 861                 373.00         15:05:12             00066498246TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 199                 373.40         15:07:12             00066498335TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 237                 373.40         15:08:12             00066498471TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 124                 373.40         15:08:12             00066498472TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 53                  373.40         15:08:12             00066498473TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 44                  373.40         15:08:12             00066498477TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 63                  372.20         15:10:35             00066498610TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 109                 372.20         15:10:35             00066498611TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 77                  372.20         15:11:02             00066498626TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 114                 372.80         15:12:02             00066498658TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 41                  372.80         15:12:02             00066498659TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 49                  372.80         15:12:02             00066498660TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 947                 372.80         15:13:00             00066498689TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 433                 372.80         15:13:00             00066498692TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 460                 372.80         15:13:00             00066498693TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 434                 372.60         15:17:00             00066498799TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 117                 372.60         15:18:02             00066498831TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 373.00         15:18:07             00066498833TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 325                 373.00         15:18:07             00066498834TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 941                 373.00         15:21:05             00066499024TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 996                 372.60         15:22:26             00066499102TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 149                 372.20         15:26:15             00066499310TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 173                 372.20         15:28:02             00066499399TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 372.20         15:28:02             00066499400TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 372.20         15:28:02             00066499401TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 120                 372.20         15:29:02             00066499434TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 101                 372.20         15:29:02             00066499435TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 372.20         15:29:02             00066499436TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 372.20         15:29:02             00066499437TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 372.20         15:29:02             00066499438TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 91                  372.20         15:30:04             00066499538TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 909                 372.20         15:31:52             00066499608TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 22                  372.00         15:33:55             00066499669TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 372.00         15:33:55             00066499670TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 558                 372.00         15:34:53             00066499688TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 371.60         15:37:03             00066499750TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 500                 371.60         15:37:03             00066499751TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 241                 371.60         15:37:03             00066499752TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 96                  371.60         15:40:03             00066499897TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 66                  371.60         15:40:14             00066499911TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 371.60         15:40:14             00066499912TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 471                 371.60         15:40:14             00066499913TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 724                 371.60         15:42:13             00066500059TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 336                 372.20         15:51:57             00066500561TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 944                 372.20         15:54:57             00066500659TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 1680                372.20         15:54:57             00066500660TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 700                 372.20         15:54:57             00066500661TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 296                 372.20         15:54:57             00066500662TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 372.00         15:55:57             00066500711TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 582                 372.00         15:55:57             00066500712TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 749                 372.20         15:57:59             00066500823TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 113                 372.20         15:57:59             00066500824TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 892                 372.00         16:00:19             00066500970TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 93                  372.20         16:02:30             00066501093TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 621                 372.20         16:02:30             00066501094TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 627                 372.00         16:04:04             00066501196TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 233                 372.00         16:04:04             00066501197TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 374                 372.00         16:06:07             00066501292TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 535                 372.00         16:06:07             00066501293TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 372.00         16:09:19             00066501472TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 372.00         16:09:19             00066501473TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 347                 372.00         16:09:19             00066501474TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 364                 370.40         16:12:51             00066501672TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 371.40         16:16:29             00066501789TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 371.40         16:16:29             00066501790TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 371.40         16:16:29             00066501791TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 655                 371.40         16:16:29             00066501792TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 371.40         16:16:29             00066501793TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 17                  371.40         16:16:29             00066501794TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 29                  371.20         16:16:29             00066501795TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 211                 371.20         16:16:29             00066501796TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 8                   371.20         16:16:29             00066501797TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 667                 371.20         16:16:29             00066501798TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 371.20         16:18:07             00066501883TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 371.20         16:18:07             00066501884TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 371.20         16:18:07             00066501885TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 79                  371.20         16:18:07             00066501886TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 537                 371.20         16:20:46             00066502078TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 378                 371.20         16:20:46             00066502079TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 88                  371.20         16:22:26             00066502164TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 371.20         16:22:26             00066502165TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 270                 371.20         16:22:26             00066502166TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 250                 371.20         16:22:26             00066502167TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 77                  371.20         16:22:26             00066502168TRLO0    LSE 
                    ------------  --------------------  ------------------  ------ 
 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

   Pets at Home Group plc                                                +44 (0) 161 486 6688 

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUORNROWUWRAR

(END) Dow Jones Newswires

August 04, 2023 02:00 ET (06:00 GMT)

Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Pets At Home Charts.
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Pets At Home Charts.