Pets At Home Group Plc Transaction in Own Shares (6022K)
December 22 2022 - 3:02AM
UK Regulatory
TIDMPETS
RNS Number : 6022K
Pets At Home Group Plc
22 December 2022
22 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 21 December 2022
Aggregate number of Ordinary Shares
purchased: 173,760
-----------------
Lowest price paid per share (GBp) 275.4
-----------------
Highest price paid per share (GBp) 280.6
-----------------
Volume weighted average price paid
per share (GBp) 278.8
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 484,285,473 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 484,285,473. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
347 278 08:29:00 00947398839TRLO1 LSE
------------ -------------------- ------------------ ------
52 278.4 08:29:46 00947398904TRLO1 LSE
------------ -------------------- ------------------ ------
198 278.4 08:29:46 00947398905TRLO1 LSE
------------ -------------------- ------------------ ------
87 278.4 08:29:46 00947398906TRLO1 LSE
------------ -------------------- ------------------ ------
320 278.2 08:31:50 00947399152TRLO1 LSE
------------ -------------------- ------------------ ------
318 278.6 08:32:00 00947399215TRLO1 LSE
------------ -------------------- ------------------ ------
521 280 08:36:02 00947399645TRLO1 LSE
------------ -------------------- ------------------ ------
707 279.6 08:36:03 00947399649TRLO1 LSE
------------ -------------------- ------------------ ------
321 279.6 08:36:03 00947399650TRLO1 LSE
------------ -------------------- ------------------ ------
514 280 08:36:06 00947399652TRLO1 LSE
------------ -------------------- ------------------ ------
498 280 08:36:33 00947399762TRLO1 LSE
------------ -------------------- ------------------ ------
279 280 08:38:24 00947400023TRLO1 LSE
------------ -------------------- ------------------ ------
61 280 08:38:24 00947400024TRLO1 LSE
------------ -------------------- ------------------ ------
492 279.6 08:39:41 00947400159TRLO1 LSE
------------ -------------------- ------------------ ------
319 279.6 08:39:41 00947400160TRLO1 LSE
------------ -------------------- ------------------ ------
518 279.6 08:40:19 00947400265TRLO1 LSE
------------ -------------------- ------------------ ------
347 279.6 08:41:25 00947400492TRLO1 LSE
------------ -------------------- ------------------ ------
332 279.6 08:41:25 00947400493TRLO1 LSE
------------ -------------------- ------------------ ------
327 279.8 08:41:38 00947400564TRLO1 LSE
------------ -------------------- ------------------ ------
339 279.8 08:41:38 00947400565TRLO1 LSE
------------ -------------------- ------------------ ------
142 279.4 08:42:01 00947400636TRLO1 LSE
------------ -------------------- ------------------ ------
184 279.4 08:42:01 00947400637TRLO1 LSE
------------ -------------------- ------------------ ------
11 279.4 08:42:01 00947400638TRLO1 LSE
------------ -------------------- ------------------ ------
326 279.4 08:42:01 00947400639TRLO1 LSE
------------ -------------------- ------------------ ------
337 280 08:43:52 00947400882TRLO1 LSE
------------ -------------------- ------------------ ------
344 280 08:43:53 00947400883TRLO1 LSE
------------ -------------------- ------------------ ------
322 280.2 08:45:30 00947401128TRLO1 LSE
------------ -------------------- ------------------ ------
123 280.2 08:45:30 00947401130TRLO1 LSE
------------ -------------------- ------------------ ------
391 280.2 08:46:11 00947401206TRLO1 LSE
------------ -------------------- ------------------ ------
328 280.2 08:49:31 00947401769TRLO1 LSE
------------ -------------------- ------------------ ------
313 280.2 08:49:31 00947401770TRLO1 LSE
------------ -------------------- ------------------ ------
7 280.2 08:49:31 00947401771TRLO1 LSE
------------ -------------------- ------------------ ------
489 279.8 08:49:39 00947401795TRLO1 LSE
------------ -------------------- ------------------ ------
498 280.4 08:50:08 00947401867TRLO1 LSE
------------ -------------------- ------------------ ------
345 279.4 08:56:21 00947402469TRLO1 LSE
------------ -------------------- ------------------ ------
338 279.4 08:59:49 00947402828TRLO1 LSE
------------ -------------------- ------------------ ------
328 279 09:02:36 00947403185TRLO1 LSE
------------ -------------------- ------------------ ------
328 279 09:02:36 00947403186TRLO1 LSE
------------ -------------------- ------------------ ------
34 278.2 09:03:08 00947403256TRLO1 LSE
------------ -------------------- ------------------ ------
171 278.2 09:03:08 00947403257TRLO1 LSE
------------ -------------------- ------------------ ------
117 278.2 09:03:08 00947403258TRLO1 LSE
------------ -------------------- ------------------ ------
331 278 09:04:02 00947403373TRLO1 LSE
------------ -------------------- ------------------ ------
131 278 09:04:02 00947403374TRLO1 LSE
------------ -------------------- ------------------ ------
186 278 09:04:02 00947403375TRLO1 LSE
------------ -------------------- ------------------ ------
20 278.2 09:11:29 00947404087TRLO1 LSE
------------ -------------------- ------------------ ------
1 278.2 09:11:29 00947404088TRLO1 LSE
------------ -------------------- ------------------ ------
1 278.2 09:11:29 00947404089TRLO1 LSE
------------ -------------------- ------------------ ------
668 278.2 09:13:49 00947404329TRLO1 LSE
------------ -------------------- ------------------ ------
673 278.2 09:13:49 00947404330TRLO1 LSE
------------ -------------------- ------------------ ------
321 278.4 09:16:44 00947404592TRLO1 LSE
------------ -------------------- ------------------ ------
346 277.8 09:17:54 00947404685TRLO1 LSE
------------ -------------------- ------------------ ------
304 277.8 09:17:54 00947404686TRLO1 LSE
------------ -------------------- ------------------ ------
42 277.8 09:18:07 00947404723TRLO1 LSE
------------ -------------------- ------------------ ------
330 277.8 09:18:07 00947404724TRLO1 LSE
------------ -------------------- ------------------ ------
52 278 09:25:37 00947405610TRLO1 LSE
------------ -------------------- ------------------ ------
284 278 09:25:37 00947405611TRLO1 LSE
------------ -------------------- ------------------ ------
318 278 09:25:37 00947405612TRLO1 LSE
------------ -------------------- ------------------ ------
153 278 09:27:50 00947405828TRLO1 LSE
------------ -------------------- ------------------ ------
162 278 09:27:50 00947405829TRLO1 LSE
------------ -------------------- ------------------ ------
64 278 09:27:50 00947405830TRLO1 LSE
------------ -------------------- ------------------ ------
53 278 09:27:50 00947405831TRLO1 LSE
------------ -------------------- ------------------ ------
64 278 09:27:50 00947405832TRLO1 LSE
------------ -------------------- ------------------ ------
143 278 09:27:50 00947405833TRLO1 LSE
------------ -------------------- ------------------ ------
43 278 09:28:50 00947405904TRLO1 LSE
------------ -------------------- ------------------ ------
303 278 09:28:50 00947405905TRLO1 LSE
------------ -------------------- ------------------ ------
135 278 09:29:42 00947406132TRLO1 LSE
------------ -------------------- ------------------ ------
181 278 09:29:42 00947406133TRLO1 LSE
------------ -------------------- ------------------ ------
306 278 09:29:42 00947406134TRLO1 LSE
------------ -------------------- ------------------ ------
23 278 09:29:42 00947406135TRLO1 LSE
------------ -------------------- ------------------ ------
341 278 09:32:03 00947406346TRLO1 LSE
------------ -------------------- ------------------ ------
159 278 09:32:03 00947406347TRLO1 LSE
------------ -------------------- ------------------ ------
94 278 09:32:03 00947406348TRLO1 LSE
------------ -------------------- ------------------ ------
72 278 09:32:03 00947406349TRLO1 LSE
------------ -------------------- ------------------ ------
634 277.8 09:36:25 00947407147TRLO1 LSE
------------ -------------------- ------------------ ------
157 277.8 09:36:25 00947407148TRLO1 LSE
------------ -------------------- ------------------ ------
175 277.8 09:36:25 00947407149TRLO1 LSE
------------ -------------------- ------------------ ------
329 277.4 09:42:40 00947407935TRLO1 LSE
------------ -------------------- ------------------ ------
171 277.4 09:42:40 00947407936TRLO1 LSE
------------ -------------------- ------------------ ------
165 277.4 09:42:40 00947407937TRLO1 LSE
------------ -------------------- ------------------ ------
326 277.2 09:43:22 00947407997TRLO1 LSE
------------ -------------------- ------------------ ------
285 276.8 09:47:00 00947408381TRLO1 LSE
------------ -------------------- ------------------ ------
32 276.8 09:47:00 00947408382TRLO1 LSE
------------ -------------------- ------------------ ------
320 277 09:47:00 00947408383TRLO1 LSE
------------ -------------------- ------------------ ------
31 277 09:48:00 00947408467TRLO1 LSE
------------ -------------------- ------------------ ------
284 277 09:48:00 00947408468TRLO1 LSE
------------ -------------------- ------------------ ------
80 277.2 09:49:00 00947408583TRLO1 LSE
------------ -------------------- ------------------ ------
254 277.2 09:49:00 00947408585TRLO1 LSE
------------ -------------------- ------------------ ------
317 277.2 09:49:35 00947408677TRLO1 LSE
------------ -------------------- ------------------ ------
98 277 09:49:35 00947408678TRLO1 LSE
------------ -------------------- ------------------ ------
236 277.2 09:49:35 00947408679TRLO1 LSE
------------ -------------------- ------------------ ------
273 277.2 09:51:47 00947408942TRLO1 LSE
------------ -------------------- ------------------ ------
60 277.2 09:51:47 00947408943TRLO1 LSE
------------ -------------------- ------------------ ------
347 277.2 10:00:42 00947409919TRLO1 LSE
------------ -------------------- ------------------ ------
321 277.2 10:00:42 00947409920TRLO1 LSE
------------ -------------------- ------------------ ------
317 277.4 10:00:42 00947409921TRLO1 LSE
------------ -------------------- ------------------ ------
344 277.2 10:01:07 00947409975TRLO1 LSE
------------ -------------------- ------------------ ------
156 277.2 10:01:07 00947409976TRLO1 LSE
------------ -------------------- ------------------ ------
166 277.2 10:01:07 00947409977TRLO1 LSE
------------ -------------------- ------------------ ------
321 278.6 10:06:04 00947410551TRLO1 LSE
------------ -------------------- ------------------ ------
340 278 10:06:43 00947410613TRLO1 LSE
------------ -------------------- ------------------ ------
315 278 10:06:43 00947410614TRLO1 LSE
------------ -------------------- ------------------ ------
1000 277.8 10:12:42 00947411479TRLO1 LSE
------------ -------------------- ------------------ ------
163 277.8 10:12:42 00947411480TRLO1 LSE
------------ -------------------- ------------------ ------
112 277.8 10:12:42 00947411481TRLO1 LSE
------------ -------------------- ------------------ ------
500 277.8 10:12:42 00947411482TRLO1 LSE
------------ -------------------- ------------------ ------
512 277.8 10:12:42 00947411483TRLO1 LSE
------------ -------------------- ------------------ ------
318 277 10:34:57 00947414204TRLO1 LSE
------------ -------------------- ------------------ ------
339 277 10:34:57 00947414205TRLO1 LSE
------------ -------------------- ------------------ ------
326 276.8 10:35:20 00947414294TRLO1 LSE
------------ -------------------- ------------------ ------
201 276.8 10:35:20 00947414295TRLO1 LSE
------------ -------------------- ------------------ ------
467 276.8 10:35:20 00947414296TRLO1 LSE
------------ -------------------- ------------------ ------
36 277 10:36:05 00947414377TRLO1 LSE
------------ -------------------- ------------------ ------
37 277 10:36:05 00947414379TRLO1 LSE
------------ -------------------- ------------------ ------
33 277 10:36:05 00947414380TRLO1 LSE
------------ -------------------- ------------------ ------
238 277 10:36:05 00947414381TRLO1 LSE
------------ -------------------- ------------------ ------
346 277 10:36:08 00947414396TRLO1 LSE
------------ -------------------- ------------------ ------
218 277.2 10:37:35 00947414592TRLO1 LSE
------------ -------------------- ------------------ ------
102 277.2 10:37:35 00947414593TRLO1 LSE
------------ -------------------- ------------------ ------
341 277 10:38:21 00947414657TRLO1 LSE
------------ -------------------- ------------------ ------
680 277 10:38:21 00947414658TRLO1 LSE
------------ -------------------- ------------------ ------
319 277 10:40:03 00947414784TRLO1 LSE
------------ -------------------- ------------------ ------
118 277 10:40:03 00947414785TRLO1 LSE
------------ -------------------- ------------------ ------
216 277 10:40:03 00947414786TRLO1 LSE
------------ -------------------- ------------------ ------
320 277 10:40:03 00947414787TRLO1 LSE
------------ -------------------- ------------------ ------
685 276.8 10:40:31 00947414888TRLO1 LSE
------------ -------------------- ------------------ ------
653 276.8 10:40:31 00947414889TRLO1 LSE
------------ -------------------- ------------------ ------
40 276.8 10:44:42 00947415241TRLO1 LSE
------------ -------------------- ------------------ ------
24 276.8 10:44:42 00947415242TRLO1 LSE
------------ -------------------- ------------------ ------
77 276.8 10:44:42 00947415243TRLO1 LSE
------------ -------------------- ------------------ ------
197 276.8 10:44:42 00947415244TRLO1 LSE
------------ -------------------- ------------------ ------
154 276.8 10:44:42 00947415245TRLO1 LSE
------------ -------------------- ------------------ ------
191 276.8 10:44:42 00947415246TRLO1 LSE
------------ -------------------- ------------------ ------
52 276.6 10:44:58 00947415266TRLO1 LSE
------------ -------------------- ------------------ ------
268 276.6 10:47:31 00947415481TRLO1 LSE
------------ -------------------- ------------------ ------
293 276.6 10:47:31 00947415482TRLO1 LSE
------------ -------------------- ------------------ ------
45 276.6 10:47:38 00947415493TRLO1 LSE
------------ -------------------- ------------------ ------
514 276.2 11:01:31 00947416967TRLO1 LSE
------------ -------------------- ------------------ ------
502 276.2 11:01:31 00947416968TRLO1 LSE
------------ -------------------- ------------------ ------
329 277.4 11:12:29 00947417698TRLO1 LSE
------------ -------------------- ------------------ ------
141 277.4 11:12:29 00947417699TRLO1 LSE
------------ -------------------- ------------------ ------
191 277.4 11:12:29 00947417700TRLO1 LSE
------------ -------------------- ------------------ ------
335 277.4 11:12:30 00947417701TRLO1 LSE
------------ -------------------- ------------------ ------
135 277.4 11:12:30 00947417702TRLO1 LSE
------------ -------------------- ------------------ ------
201 277.4 11:12:30 00947417703TRLO1 LSE
------------ -------------------- ------------------ ------
317 277 11:12:30 00947417704TRLO1 LSE
------------ -------------------- ------------------ ------
86 276.8 11:12:31 00947417706TRLO1 LSE
------------ -------------------- ------------------ ------
248 276.8 11:12:34 00947417722TRLO1 LSE
------------ -------------------- ------------------ ------
316 276.6 11:15:09 00947418002TRLO1 LSE
------------ -------------------- ------------------ ------
342 276.8 11:15:09 00947418006TRLO1 LSE
------------ -------------------- ------------------ ------
149 276.6 11:26:43 00947419201TRLO1 LSE
------------ -------------------- ------------------ ------
258 277.2 11:31:42 00947419607TRLO1 LSE
------------ -------------------- ------------------ ------
70 277.2 11:31:42 00947419608TRLO1 LSE
------------ -------------------- ------------------ ------
167 277 11:32:00 00947419630TRLO1 LSE
------------ -------------------- ------------------ ------
335 277 11:32:00 00947419632TRLO1 LSE
------------ -------------------- ------------------ ------
321 277.2 11:40:06 00947420214TRLO1 LSE
------------ -------------------- ------------------ ------
181 277.2 11:40:06 00947420215TRLO1 LSE
------------ -------------------- ------------------ ------
142 277.2 11:40:06 00947420216TRLO1 LSE
------------ -------------------- ------------------ ------
337 277.2 11:41:06 00947420305TRLO1 LSE
------------ -------------------- ------------------ ------
192 277.2 11:41:06 00947420306TRLO1 LSE
------------ -------------------- ------------------ ------
145 277.2 11:41:06 00947420307TRLO1 LSE
------------ -------------------- ------------------ ------
125 277.2 11:42:21 00947420414TRLO1 LSE
------------ -------------------- ------------------ ------
115 277.2 11:42:21 00947420415TRLO1 LSE
------------ -------------------- ------------------ ------
53 277.2 11:42:21 00947420416TRLO1 LSE
------------ -------------------- ------------------ ------
33 277.2 11:42:21 00947420417TRLO1 LSE
------------ -------------------- ------------------ ------
69 277.2 11:51:21 00947421440TRLO1 LSE
------------ -------------------- ------------------ ------
68 277.2 11:51:21 00947421441TRLO1 LSE
------------ -------------------- ------------------ ------
210 277.2 11:51:21 00947421442TRLO1 LSE
------------ -------------------- ------------------ ------
44 277.2 11:51:45 00947421499TRLO1 LSE
------------ -------------------- ------------------ ------
46 277.2 11:51:45 00947421500TRLO1 LSE
------------ -------------------- ------------------ ------
51 277.2 11:51:45 00947421501TRLO1 LSE
------------ -------------------- ------------------ ------
196 277.2 11:51:45 00947421502TRLO1 LSE
------------ -------------------- ------------------ ------
16 277.2 11:51:45 00947421503TRLO1 LSE
------------ -------------------- ------------------ ------
186 277.2 11:51:45 00947421504TRLO1 LSE
------------ -------------------- ------------------ ------
18 277.2 11:52:37 00947421560TRLO1 LSE
------------ -------------------- ------------------ ------
62 277.2 11:52:37 00947421561TRLO1 LSE
------------ -------------------- ------------------ ------
185 277.2 11:52:37 00947421562TRLO1 LSE
------------ -------------------- ------------------ ------
79 277.2 11:52:37 00947421563TRLO1 LSE
------------ -------------------- ------------------ ------
80 277 11:57:03 00947421936TRLO1 LSE
------------ -------------------- ------------------ ------
74 277.4 12:02:52 00947422378TRLO1 LSE
------------ -------------------- ------------------ ------
54 277.4 12:02:52 00947422379TRLO1 LSE
------------ -------------------- ------------------ ------
199 277.4 12:02:52 00947422380TRLO1 LSE
------------ -------------------- ------------------ ------
322 277.4 12:02:52 00947422381TRLO1 LSE
------------ -------------------- ------------------ ------
500 277 12:03:43 00947422489TRLO1 LSE
------------ -------------------- ------------------ ------
625 277 12:03:43 00947422491TRLO1 LSE
------------ -------------------- ------------------ ------
750 277 12:03:43 00947422492TRLO1 LSE
------------ -------------------- ------------------ ------
351 277 12:03:43 00947422493TRLO1 LSE
------------ -------------------- ------------------ ------
500 276.8 12:05:43 00947422719TRLO1 LSE
------------ -------------------- ------------------ ------
132 276.8 12:05:43 00947422720TRLO1 LSE
------------ -------------------- ------------------ ------
339 276.4 12:06:42 00947422765TRLO1 LSE
------------ -------------------- ------------------ ------
338 275.8 12:07:51 00947422886TRLO1 LSE
------------ -------------------- ------------------ ------
5 275.8 12:07:51 00947422887TRLO1 LSE
------------ -------------------- ------------------ ------
322 275.8 12:07:51 00947422888TRLO1 LSE
------------ -------------------- ------------------ ------
251 275.4 12:10:07 00947423326TRLO1 LSE
------------ -------------------- ------------------ ------
66 275.4 12:11:31 00947423487TRLO1 LSE
------------ -------------------- ------------------ ------
76 275.4 12:11:31 00947423488TRLO1 LSE
------------ -------------------- ------------------ ------
246 275.4 12:11:31 00947423489TRLO1 LSE
------------ -------------------- ------------------ ------
55 275.4 12:16:55 00947424043TRLO1 LSE
------------ -------------------- ------------------ ------
267 275.4 12:16:55 00947424044TRLO1 LSE
------------ -------------------- ------------------ ------
233 275.4 12:16:55 00947424045TRLO1 LSE
------------ -------------------- ------------------ ------
107 275.4 12:16:55 00947424046TRLO1 LSE
------------ -------------------- ------------------ ------
330 276 12:17:09 00947424254TRLO1 LSE
------------ -------------------- ------------------ ------
326 276 12:17:09 00947424255TRLO1 LSE
------------ -------------------- ------------------ ------
26 276 12:20:37 00947424811TRLO1 LSE
------------ -------------------- ------------------ ------
301 276 12:20:37 00947424812TRLO1 LSE
------------ -------------------- ------------------ ------
63 276.2 12:20:37 00947424813TRLO1 LSE
------------ -------------------- ------------------ ------
255 276.2 12:20:37 00947424814TRLO1 LSE
------------ -------------------- ------------------ ------
273 275.8 12:28:21 00947425803TRLO1 LSE
------------ -------------------- ------------------ ------
493 276.2 12:28:21 00947425804TRLO1 LSE
------------ -------------------- ------------------ ------
280 276.2 12:28:21 00947425805TRLO1 LSE
------------ -------------------- ------------------ ------
208 276.2 12:28:21 00947425806TRLO1 LSE
------------ -------------------- ------------------ ------
44 276 12:33:21 00947426586TRLO1 LSE
------------ -------------------- ------------------ ------
60 276 12:33:21 00947426587TRLO1 LSE
------------ -------------------- ------------------ ------
278 276 12:35:19 00947426838TRLO1 LSE
------------ -------------------- ------------------ ------
339 276 12:35:19 00947426839TRLO1 LSE
------------ -------------------- ------------------ ------
341 276.2 13:05:13 00947430465TRLO1 LSE
------------ -------------------- ------------------ ------
241 276.2 13:05:13 00947430466TRLO1 LSE
------------ -------------------- ------------------ ------
92 276.2 13:05:13 00947430467TRLO1 LSE
------------ -------------------- ------------------ ------
836 276.2 13:08:51 00947430984TRLO1 LSE
------------ -------------------- ------------------ ------
347 276.4 13:23:41 00947432750TRLO1 LSE
------------ -------------------- ------------------ ------
47 276.4 13:23:41 00947432751TRLO1 LSE
------------ -------------------- ------------------ ------
289 276.4 13:23:41 00947432752TRLO1 LSE
------------ -------------------- ------------------ ------
2438 276.2 13:32:29 00947433635TRLO1 LSE
------------ -------------------- ------------------ ------
50 276.2 13:32:29 00947433636TRLO1 LSE
------------ -------------------- ------------------ ------
330 276.2 13:32:29 00947433637TRLO1 LSE
------------ -------------------- ------------------ ------
678 276.4 13:37:03 00947434118TRLO1 LSE
------------ -------------------- ------------------ ------
639 276.4 13:37:03 00947434119TRLO1 LSE
------------ -------------------- ------------------ ------
835 276 13:39:01 00947434357TRLO1 LSE
------------ -------------------- ------------------ ------
665 276 13:39:01 00947434358TRLO1 LSE
------------ -------------------- ------------------ ------
293 276 13:39:01 00947434359TRLO1 LSE
------------ -------------------- ------------------ ------
322 275.6 13:47:25 00947435271TRLO1 LSE
------------ -------------------- ------------------ ------
863 275.6 13:47:25 00947435272TRLO1 LSE
------------ -------------------- ------------------ ------
500 276.8 14:03:26 00947438108TRLO1 LSE
------------ -------------------- ------------------ ------
20 276.8 14:03:26 00947438109TRLO1 LSE
------------ -------------------- ------------------ ------
480 276.8 14:03:26 00947438110TRLO1 LSE
------------ -------------------- ------------------ ------
184 276.8 14:03:26 00947438111TRLO1 LSE
------------ -------------------- ------------------ ------
480 276.4 14:06:06 00947438722TRLO1 LSE
------------ -------------------- ------------------ ------
308 276.4 14:06:06 00947438723TRLO1 LSE
------------ -------------------- ------------------ ------
13 276.4 14:06:06 00947438724TRLO1 LSE
------------ -------------------- ------------------ ------
213 276.4 14:07:12 00947438928TRLO1 LSE
------------ -------------------- ------------------ ------
87 276.4 14:07:12 00947438929TRLO1 LSE
------------ -------------------- ------------------ ------
22 276.4 14:07:12 00947438930TRLO1 LSE
------------ -------------------- ------------------ ------
2 276.4 14:08:31 00947439271TRLO1 LSE
------------ -------------------- ------------------ ------
342 276.4 14:08:31 00947439272TRLO1 LSE
------------ -------------------- ------------------ ------
321 276.4 14:08:31 00947439273TRLO1 LSE
------------ -------------------- ------------------ ------
30 277.2 14:15:00 00947440435TRLO1 LSE
------------ -------------------- ------------------ ------
649 277.2 14:15:00 00947440436TRLO1 LSE
------------ -------------------- ------------------ ------
539 277.2 14:15:00 00947440439TRLO1 LSE
------------ -------------------- ------------------ ------
81 277.2 14:15:00 00947440441TRLO1 LSE
------------ -------------------- ------------------ ------
53 277.2 14:15:00 00947440442TRLO1 LSE
------------ -------------------- ------------------ ------
636 277.2 14:18:12 00947441117TRLO1 LSE
------------ -------------------- ------------------ ------
465 277.2 14:18:12 00947441120TRLO1 LSE
------------ -------------------- ------------------ ------
186 277.2 14:18:12 00947441121TRLO1 LSE
------------ -------------------- ------------------ ------
474 277 14:33:45 00947447258TRLO1 LSE
------------ -------------------- ------------------ ------
794 277 14:33:45 00947447261TRLO1 LSE
------------ -------------------- ------------------ ------
821 276.6 14:34:12 00947447563TRLO1 LSE
------------ -------------------- ------------------ ------
208 276.6 14:34:12 00947447564TRLO1 LSE
------------ -------------------- ------------------ ------
138 276.6 14:34:12 00947447565TRLO1 LSE
------------ -------------------- ------------------ ------
821 276.6 14:34:12 00947447566TRLO1 LSE
------------ -------------------- ------------------ ------
500 277.2 14:37:18 00947449956TRLO1 LSE
------------ -------------------- ------------------ ------
1000 277.2 14:37:18 00947449957TRLO1 LSE
------------ -------------------- ------------------ ------
180 277.2 14:37:18 00947449958TRLO1 LSE
------------ -------------------- ------------------ ------
1869 277 14:39:45 00947451372TRLO1 LSE
------------ -------------------- ------------------ ------
481 277 14:39:45 00947451374TRLO1 LSE
------------ -------------------- ------------------ ------
1582 277 14:39:45 00947451375TRLO1 LSE
------------ -------------------- ------------------ ------
537 277.2 14:42:08 00947452970TRLO1 LSE
------------ -------------------- ------------------ ------
569 277.2 14:42:08 00947452971TRLO1 LSE
------------ -------------------- ------------------ ------
1446 277.2 14:42:08 00947452972TRLO1 LSE
------------ -------------------- ------------------ ------
348 277 14:45:31 00947454430TRLO1 LSE
------------ -------------------- ------------------ ------
1608 277 14:45:31 00947454431TRLO1 LSE
------------ -------------------- ------------------ ------
1353 278.6 14:49:37 00947456305TRLO1 LSE
------------ -------------------- ------------------ ------
1356 278.6 14:49:37 00947456306TRLO1 LSE
------------ -------------------- ------------------ ------
1549 278.6 14:50:55 00947456973TRLO1 LSE
------------ -------------------- ------------------ ------
1626 278.6 14:50:55 00947456974TRLO1 LSE
------------ -------------------- ------------------ ------
483 279 14:51:51 00947457559TRLO1 LSE
------------ -------------------- ------------------ ------
101 279 14:51:51 00947457561TRLO1 LSE
------------ -------------------- ------------------ ------
407 279 14:51:51 00947457562TRLO1 LSE
------------ -------------------- ------------------ ------
1007 279 14:55:58 00947459885TRLO1 LSE
------------ -------------------- ------------------ ------
344 279 14:55:58 00947459886TRLO1 LSE
------------ -------------------- ------------------ ------
660 279 14:55:58 00947459887TRLO1 LSE
------------ -------------------- ------------------ ------
1968 279 14:59:34 00947461902TRLO1 LSE
------------ -------------------- ------------------ ------
2100 279 14:59:34 00947461903TRLO1 LSE
------------ -------------------- ------------------ ------
2527 279.6 15:01:03 00947463562TRLO1 LSE
------------ -------------------- ------------------ ------
1190 279.4 15:02:08 00947464623TRLO1 LSE
------------ -------------------- ------------------ ------
1689 279.4 15:02:08 00947464626TRLO1 LSE
------------ -------------------- ------------------ ------
2874 279.4 15:02:08 00947464629TRLO1 LSE
------------ -------------------- ------------------ ------
527 279.6 15:04:52 00947467581TRLO1 LSE
------------ -------------------- ------------------ ------
507 279.6 15:04:52 00947467582TRLO1 LSE
------------ -------------------- ------------------ ------
1027 279.6 15:04:52 00947467583TRLO1 LSE
------------ -------------------- ------------------ ------
431 280.6 15:09:23 00947470468TRLO1 LSE
------------ -------------------- ------------------ ------
759 280.6 15:09:23 00947470469TRLO1 LSE
------------ -------------------- ------------------ ------
960 280.2 15:09:23 00947470472TRLO1 LSE
------------ -------------------- ------------------ ------
968 280.2 15:09:23 00947470473TRLO1 LSE
------------ -------------------- ------------------ ------
1183 280.2 15:09:40 00947470578TRLO1 LSE
------------ -------------------- ------------------ ------
499 279.8 15:12:39 00947471893TRLO1 LSE
------------ -------------------- ------------------ ------
1354 279.8 15:12:39 00947471894TRLO1 LSE
------------ -------------------- ------------------ ------
1862 279.8 15:12:39 00947471895TRLO1 LSE
------------ -------------------- ------------------ ------
893 279.8 15:15:04 00947472815TRLO1 LSE
------------ -------------------- ------------------ ------
120 279.8 15:15:04 00947472816TRLO1 LSE
------------ -------------------- ------------------ ------
969 279.8 15:15:04 00947472817TRLO1 LSE
------------ -------------------- ------------------ ------
370 280 15:15:49 00947473081TRLO1 LSE
------------ -------------------- ------------------ ------
6 280 15:15:49 00947473082TRLO1 LSE
------------ -------------------- ------------------ ------
104 280 15:15:49 00947473083TRLO1 LSE
------------ -------------------- ------------------ ------
748 280 15:15:49 00947473084TRLO1 LSE
------------ -------------------- ------------------ ------
1230 280.2 15:17:43 00947473988TRLO1 LSE
------------ -------------------- ------------------ ------
1221 280.2 15:17:43 00947473989TRLO1 LSE
------------ -------------------- ------------------ ------
2269 280.2 15:18:19 00947474253TRLO1 LSE
------------ -------------------- ------------------ ------
691 280.2 15:18:19 00947474254TRLO1 LSE
------------ -------------------- ------------------ ------
1412 280.2 15:18:19 00947474255TRLO1 LSE
------------ -------------------- ------------------ ------
500 280 15:30:05 00947479803TRLO1 LSE
------------ -------------------- ------------------ ------
1107 280 15:30:05 00947479804TRLO1 LSE
------------ -------------------- ------------------ ------
1610 280 15:30:05 00947479805TRLO1 LSE
------------ -------------------- ------------------ ------
656 280.2 15:34:35 00947482303TRLO1 LSE
------------ -------------------- ------------------ ------
204 280.2 15:34:35 00947482304TRLO1 LSE
------------ -------------------- ------------------ ------
2401 280.4 15:43:43 00947485994TRLO1 LSE
------------ -------------------- ------------------ ------
189 280.4 15:43:43 00947485995TRLO1 LSE
------------ -------------------- ------------------ ------
708 280.4 15:43:43 00947485996TRLO1 LSE
------------ -------------------- ------------------ ------
2885 280.2 15:54:25 00947490512TRLO1 LSE
------------ -------------------- ------------------ ------
2153 280.2 15:54:25 00947490513TRLO1 LSE
------------ -------------------- ------------------ ------
1530 280.2 15:54:25 00947490514TRLO1 LSE
------------ -------------------- ------------------ ------
2915 280.2 15:55:00 00947490982TRLO1 LSE
------------ -------------------- ------------------ ------
2813 280.2 15:55:00 00947490984TRLO1 LSE
------------ -------------------- ------------------ ------
1252 280.6 15:55:25 00947491349TRLO1 LSE
------------ -------------------- ------------------ ------
2779 280.6 15:55:25 00947491350TRLO1 LSE
------------ -------------------- ------------------ ------
4008 280.4 16:02:05 00947495734TRLO1 LSE
------------ -------------------- ------------------ ------
3727 280.4 16:02:05 00947495735TRLO1 LSE
------------ -------------------- ------------------ ------
507 280.6 16:13:35 00947503688TRLO1 LSE
------------ -------------------- ------------------ ------
96 280.6 16:13:35 00947503689TRLO1 LSE
------------ -------------------- ------------------ ------
4051 280.6 16:13:35 00947503690TRLO1 LSE
------------ -------------------- ------------------ ------
4578 280.6 16:13:35 00947503691TRLO1 LSE
------------ -------------------- ------------------ ------
1982 280.4 16:14:23 00947504261TRLO1 LSE
------------ -------------------- ------------------ ------
500 280.4 16:14:23 00947504262TRLO1 LSE
------------ -------------------- ------------------ ------
376 280.4 16:14:23 00947504264TRLO1 LSE
------------ -------------------- ------------------ ------
560 280.4 16:14:23 00947504266TRLO1 LSE
------------ -------------------- ------------------ ------
399 280.4 16:14:23 00947504267TRLO1 LSE
------------ -------------------- ------------------ ------
1315 280.4 16:14:23 00947504271TRLO1 LSE
------------ -------------------- ------------------ ------
179 280.4 16:14:23 00947504275TRLO1 LSE
------------ -------------------- ------------------ ------
806 280.4 16:21:25 00947510615TRLO1 LSE
------------ -------------------- ------------------ ------
3880 280.4 16:21:25 00947510616TRLO1 LSE
------------ -------------------- ------------------ ------
111 280.4 16:21:25 00947510617TRLO1 LSE
------------ -------------------- ------------------ ------
108 280.4 16:21:25 00947510618TRLO1 LSE
------------ -------------------- ------------------ ------
330 280.4 16:21:25 00947510619TRLO1 LSE
------------ -------------------- ------------------ ------
770 280.4 16:21:26 00947510620TRLO1 LSE
------------ -------------------- ------------------ ------
308 280.4 16:21:26 00947510621TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUUOBRUOUUURA
(END) Dow Jones Newswires
December 22, 2022 03:02 ET (08:02 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
