Pets At Home Group Plc Transaction in Own Shares (3948K)
December 21 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 3948K
Pets At Home Group Plc
21 December 2022
21 December 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: 20 December 2022
Aggregate number of Ordinary Shares
purchased: 225,949
-----------------
Lowest price paid per share (GBp) 269.4
-----------------
Highest price paid per share (GBp) 275.2
-----------------
Volume weighted average price paid
per share (GBp) 273.5
-----------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 484,459,233 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 484,459,233. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by HSBC Bank PLC as part of the Share
Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
490 271.4 08:00:30 00947106672TRLO1 LSE
------------ -------------------- ------------------ ------
206 269.4 08:05:53 00947108343TRLO1 LSE
------------ -------------------- ------------------ ------
114 269.4 08:05:53 00947108344TRLO1 LSE
------------ -------------------- ------------------ ------
323 269.4 08:05:53 00947108345TRLO1 LSE
------------ -------------------- ------------------ ------
308 272.4 08:16:34 00947110877TRLO1 LSE
------------ -------------------- ------------------ ------
326 272.2 08:16:36 00947110884TRLO1 LSE
------------ -------------------- ------------------ ------
331 271.8 08:16:37 00947110886TRLO1 LSE
------------ -------------------- ------------------ ------
329 272 08:19:08 00947111381TRLO1 LSE
------------ -------------------- ------------------ ------
325 271.8 08:19:08 00947111382TRLO1 LSE
------------ -------------------- ------------------ ------
314 271.6 08:21:20 00947111884TRLO1 LSE
------------ -------------------- ------------------ ------
336 271.6 08:21:20 00947111885TRLO1 LSE
------------ -------------------- ------------------ ------
308 271.8 08:23:05 00947112164TRLO1 LSE
------------ -------------------- ------------------ ------
322 271.8 08:23:05 00947112165TRLO1 LSE
------------ -------------------- ------------------ ------
310 271.6 08:23:47 00947112272TRLO1 LSE
------------ -------------------- ------------------ ------
506 271.8 08:28:43 00947113097TRLO1 LSE
------------ -------------------- ------------------ ------
488 271.8 08:28:43 00947113098TRLO1 LSE
------------ -------------------- ------------------ ------
627 271.6 08:30:58 00947113542TRLO1 LSE
------------ -------------------- ------------------ ------
640 271.8 08:31:52 00947113717TRLO1 LSE
------------ -------------------- ------------------ ------
651 271.8 08:31:52 00947113718TRLO1 LSE
------------ -------------------- ------------------ ------
329 271.6 08:35:17 00947114327TRLO1 LSE
------------ -------------------- ------------------ ------
325 271.6 08:35:17 00947114328TRLO1 LSE
------------ -------------------- ------------------ ------
617 271.4 08:35:28 00947114362TRLO1 LSE
------------ -------------------- ------------------ ------
500 272.2 08:40:24 00947115287TRLO1 LSE
------------ -------------------- ------------------ ------
142 272.2 08:40:24 00947115288TRLO1 LSE
------------ -------------------- ------------------ ------
46 272 08:40:31 00947115302TRLO1 LSE
------------ -------------------- ------------------ ------
233 272 08:40:31 00947115303TRLO1 LSE
------------ -------------------- ------------------ ------
258 272 08:40:31 00947115304TRLO1 LSE
------------ -------------------- ------------------ ------
142 272.2 08:40:53 00947115384TRLO1 LSE
------------ -------------------- ------------------ ------
337 272.2 08:40:53 00947115385TRLO1 LSE
------------ -------------------- ------------------ ------
129 272.2 08:41:05 00947115437TRLO1 LSE
------------ -------------------- ------------------ ------
155 272.2 08:41:05 00947115438TRLO1 LSE
------------ -------------------- ------------------ ------
219 272.2 08:41:05 00947115439TRLO1 LSE
------------ -------------------- ------------------ ------
471 271.8 08:42:07 00947115649TRLO1 LSE
------------ -------------------- ------------------ ------
39 272.2 08:42:08 00947115650TRLO1 LSE
------------ -------------------- ------------------ ------
146 272.2 08:42:08 00947115651TRLO1 LSE
------------ -------------------- ------------------ ------
140 272.2 08:42:08 00947115652TRLO1 LSE
------------ -------------------- ------------------ ------
268 272.2 08:42:08 00947115653TRLO1 LSE
------------ -------------------- ------------------ ------
49 272.2 08:42:08 00947115654TRLO1 LSE
------------ -------------------- ------------------ ------
320 272.8 08:46:52 00947116431TRLO1 LSE
------------ -------------------- ------------------ ------
481 272.8 08:46:52 00947116432TRLO1 LSE
------------ -------------------- ------------------ ------
651 273 08:57:25 00947119372TRLO1 LSE
------------ -------------------- ------------------ ------
630 273 08:57:25 00947119373TRLO1 LSE
------------ -------------------- ------------------ ------
326 273 09:03:07 00947120824TRLO1 LSE
------------ -------------------- ------------------ ------
333 273 09:03:07 00947120825TRLO1 LSE
------------ -------------------- ------------------ ------
325 272.8 09:04:38 00947121129TRLO1 LSE
------------ -------------------- ------------------ ------
332 272.8 09:04:38 00947121130TRLO1 LSE
------------ -------------------- ------------------ ------
329 272.6 09:04:40 00947121165TRLO1 LSE
------------ -------------------- ------------------ ------
320 272.6 09:04:40 00947121166TRLO1 LSE
------------ -------------------- ------------------ ------
486 272.2 09:05:45 00947121447TRLO1 LSE
------------ -------------------- ------------------ ------
323 272.2 09:05:45 00947121448TRLO1 LSE
------------ -------------------- ------------------ ------
338 271.8 09:06:56 00947121695TRLO1 LSE
------------ -------------------- ------------------ ------
313 271.8 09:06:56 00947121696TRLO1 LSE
------------ -------------------- ------------------ ------
333 271.8 09:14:03 00947122921TRLO1 LSE
------------ -------------------- ------------------ ------
311 271.8 09:14:03 00947122922TRLO1 LSE
------------ -------------------- ------------------ ------
213 272 09:15:03 00947123062TRLO1 LSE
------------ -------------------- ------------------ ------
105 272 09:15:03 00947123063TRLO1 LSE
------------ -------------------- ------------------ ------
312 272 09:15:03 00947123064TRLO1 LSE
------------ -------------------- ------------------ ------
331 272.2 09:16:36 00947123331TRLO1 LSE
------------ -------------------- ------------------ ------
166 272.2 09:18:33 00947123676TRLO1 LSE
------------ -------------------- ------------------ ------
115 272.2 09:18:33 00947123677TRLO1 LSE
------------ -------------------- ------------------ ------
39 272.2 09:18:33 00947123678TRLO1 LSE
------------ -------------------- ------------------ ------
320 272.2 09:18:33 00947123679TRLO1 LSE
------------ -------------------- ------------------ ------
101 272.2 09:19:02 00947123774TRLO1 LSE
------------ -------------------- ------------------ ------
186 272.2 09:19:02 00947123776TRLO1 LSE
------------ -------------------- ------------------ ------
37 272.2 09:19:02 00947123778TRLO1 LSE
------------ -------------------- ------------------ ------
324 272.2 09:19:02 00947123779TRLO1 LSE
------------ -------------------- ------------------ ------
237 272 09:25:00 00947125120TRLO1 LSE
------------ -------------------- ------------------ ------
104 272 09:25:00 00947125121TRLO1 LSE
------------ -------------------- ------------------ ------
342 272 09:25:00 00947125122TRLO1 LSE
------------ -------------------- ------------------ ------
483 272 09:30:09 00947126245TRLO1 LSE
------------ -------------------- ------------------ ------
498 272 09:30:09 00947126246TRLO1 LSE
------------ -------------------- ------------------ ------
321 272 09:48:38 00947131309TRLO1 LSE
------------ -------------------- ------------------ ------
280 272 09:48:38 00947131310TRLO1 LSE
------------ -------------------- ------------------ ------
31 272 09:48:38 00947131311TRLO1 LSE
------------ -------------------- ------------------ ------
241 272.2 09:57:51 00947133192TRLO1 LSE
------------ -------------------- ------------------ ------
71 272.2 09:57:51 00947133194TRLO1 LSE
------------ -------------------- ------------------ ------
317 272.4 10:06:03 00947134836TRLO1 LSE
------------ -------------------- ------------------ ------
330 272.4 10:06:03 00947134837TRLO1 LSE
------------ -------------------- ------------------ ------
1319 272.4 10:14:21 00947136256TRLO1 LSE
------------ -------------------- ------------------ ------
314 272.4 10:14:21 00947136257TRLO1 LSE
------------ -------------------- ------------------ ------
666 272 10:20:29 00947137654TRLO1 LSE
------------ -------------------- ------------------ ------
334 272 10:20:29 00947137656TRLO1 LSE
------------ -------------------- ------------------ ------
500 272.2 10:21:03 00947137917TRLO1 LSE
------------ -------------------- ------------------ ------
125 272.2 10:21:03 00947137920TRLO1 LSE
------------ -------------------- ------------------ ------
162 271.8 10:22:34 00947138395TRLO1 LSE
------------ -------------------- ------------------ ------
489 271.8 10:22:34 00947138396TRLO1 LSE
------------ -------------------- ------------------ ------
644 271.6 10:27:52 00947139645TRLO1 LSE
------------ -------------------- ------------------ ------
319 271.4 10:30:24 00947140171TRLO1 LSE
------------ -------------------- ------------------ ------
506 271.6 10:31:01 00947140278TRLO1 LSE
------------ -------------------- ------------------ ------
327 271.6 10:31:01 00947140279TRLO1 LSE
------------ -------------------- ------------------ ------
474 271.2 10:32:01 00947140575TRLO1 LSE
------------ -------------------- ------------------ ------
23 271.2 10:32:01 00947140576TRLO1 LSE
------------ -------------------- ------------------ ------
315 271.4 10:38:07 00947141524TRLO1 LSE
------------ -------------------- ------------------ ------
467 271.4 10:38:07 00947141526TRLO1 LSE
------------ -------------------- ------------------ ------
62 271.4 10:39:21 00947141814TRLO1 LSE
------------ -------------------- ------------------ ------
267 271.4 10:39:21 00947141816TRLO1 LSE
------------ -------------------- ------------------ ------
333 272 10:39:56 00947141907TRLO1 LSE
------------ -------------------- ------------------ ------
226 271.8 10:40:24 00947141972TRLO1 LSE
------------ -------------------- ------------------ ------
93 271.8 10:40:24 00947141973TRLO1 LSE
------------ -------------------- ------------------ ------
331 271.8 10:40:24 00947141974TRLO1 LSE
------------ -------------------- ------------------ ------
324 271.8 10:40:29 00947141979TRLO1 LSE
------------ -------------------- ------------------ ------
299 272.2 10:42:21 00947142252TRLO1 LSE
------------ -------------------- ------------------ ------
18 272.2 10:42:21 00947142253TRLO1 LSE
------------ -------------------- ------------------ ------
207 272 10:42:21 00947142254TRLO1 LSE
------------ -------------------- ------------------ ------
13 271.8 10:44:50 00947142670TRLO1 LSE
------------ -------------------- ------------------ ------
312 271.8 10:44:50 00947142671TRLO1 LSE
------------ -------------------- ------------------ ------
330 271.8 10:44:50 00947142672TRLO1 LSE
------------ -------------------- ------------------ ------
336 272 10:45:30 00947142776TRLO1 LSE
------------ -------------------- ------------------ ------
339 271.8 10:52:14 00947143765TRLO1 LSE
------------ -------------------- ------------------ ------
325 271.8 10:52:14 00947143766TRLO1 LSE
------------ -------------------- ------------------ ------
585 272 10:54:31 00947144131TRLO1 LSE
------------ -------------------- ------------------ ------
5 272 10:56:39 00947144468TRLO1 LSE
------------ -------------------- ------------------ ------
1091 272 10:59:33 00947144889TRLO1 LSE
------------ -------------------- ------------------ ------
1542 272 10:59:33 00947144890TRLO1 LSE
------------ -------------------- ------------------ ------
506 271.8 11:07:16 00947146808TRLO1 LSE
------------ -------------------- ------------------ ------
483 271.8 11:07:16 00947146809TRLO1 LSE
------------ -------------------- ------------------ ------
331 271.6 11:12:10 00947148271TRLO1 LSE
------------ -------------------- ------------------ ------
505 271.6 11:12:10 00947148272TRLO1 LSE
------------ -------------------- ------------------ ------
173 272.2 11:29:52 00947151670TRLO1 LSE
------------ -------------------- ------------------ ------
174 272.2 11:29:52 00947151671TRLO1 LSE
------------ -------------------- ------------------ ------
35 272.2 11:30:32 00947151807TRLO1 LSE
------------ -------------------- ------------------ ------
291 272.2 11:30:32 00947151808TRLO1 LSE
------------ -------------------- ------------------ ------
341 272 11:32:20 00947152137TRLO1 LSE
------------ -------------------- ------------------ ------
474 272 11:32:20 00947152138TRLO1 LSE
------------ -------------------- ------------------ ------
651 272 11:34:32 00947152670TRLO1 LSE
------------ -------------------- ------------------ ------
645 272 11:34:32 00947152671TRLO1 LSE
------------ -------------------- ------------------ ------
182 272.2 11:56:09 00947157040TRLO1 LSE
------------ -------------------- ------------------ ------
279 272.2 11:56:09 00947157041TRLO1 LSE
------------ -------------------- ------------------ ------
45 272.2 11:56:09 00947157042TRLO1 LSE
------------ -------------------- ------------------ ------
121 272.2 11:56:20 00947157071TRLO1 LSE
------------ -------------------- ------------------ ------
207 272.2 11:56:20 00947157072TRLO1 LSE
------------ -------------------- ------------------ ------
24 272.2 11:56:20 00947157073TRLO1 LSE
------------ -------------------- ------------------ ------
976 272 11:56:44 00947157138TRLO1 LSE
------------ -------------------- ------------------ ------
1011 272 11:56:44 00947157139TRLO1 LSE
------------ -------------------- ------------------ ------
9 272.2 12:01:22 00947157996TRLO1 LSE
------------ -------------------- ------------------ ------
315 272.2 12:01:22 00947157997TRLO1 LSE
------------ -------------------- ------------------ ------
343 272.2 12:01:22 00947157998TRLO1 LSE
------------ -------------------- ------------------ ------
236 272.2 12:03:07 00947158324TRLO1 LSE
------------ -------------------- ------------------ ------
182 272.2 12:03:07 00947158325TRLO1 LSE
------------ -------------------- ------------------ ------
90 272.2 12:03:07 00947158326TRLO1 LSE
------------ -------------------- ------------------ ------
114 272.2 12:03:07 00947158327TRLO1 LSE
------------ -------------------- ------------------ ------
361 272.2 12:03:07 00947158328TRLO1 LSE
------------ -------------------- ------------------ ------
343 272 12:03:10 00947158329TRLO1 LSE
------------ -------------------- ------------------ ------
332 272 12:03:10 00947158330TRLO1 LSE
------------ -------------------- ------------------ ------
343 271.8 12:05:03 00947158647TRLO1 LSE
------------ -------------------- ------------------ ------
114 271.8 12:05:03 00947158648TRLO1 LSE
------------ -------------------- ------------------ ------
220 271.8 12:05:40 00947158724TRLO1 LSE
------------ -------------------- ------------------ ------
268 272.2 12:07:47 00947158976TRLO1 LSE
------------ -------------------- ------------------ ------
70 272.2 12:07:47 00947158977TRLO1 LSE
------------ -------------------- ------------------ ------
340 272.2 12:07:47 00947158978TRLO1 LSE
------------ -------------------- ------------------ ------
327 272.2 12:09:25 00947159161TRLO1 LSE
------------ -------------------- ------------------ ------
332 272.2 12:09:25 00947159162TRLO1 LSE
------------ -------------------- ------------------ ------
349 272.6 12:35:52 00947164415TRLO1 LSE
------------ -------------------- ------------------ ------
347 272.8 12:36:27 00947164469TRLO1 LSE
------------ -------------------- ------------------ ------
349 272.8 12:36:27 00947164470TRLO1 LSE
------------ -------------------- ------------------ ------
353 272.8 12:38:45 00947164732TRLO1 LSE
------------ -------------------- ------------------ ------
329 272.8 12:38:45 00947164733TRLO1 LSE
------------ -------------------- ------------------ ------
349 272.8 12:38:51 00947164745TRLO1 LSE
------------ -------------------- ------------------ ------
357 272.8 12:39:15 00947164822TRLO1 LSE
------------ -------------------- ------------------ ------
141 272.8 12:39:39 00947164888TRLO1 LSE
------------ -------------------- ------------------ ------
362 272.8 12:39:39 00947164889TRLO1 LSE
------------ -------------------- ------------------ ------
127 272.8 12:39:48 00947164905TRLO1 LSE
------------ -------------------- ------------------ ------
383 272.8 12:40:02 00947164928TRLO1 LSE
------------ -------------------- ------------------ ------
345 272.8 12:40:02 00947164929TRLO1 LSE
------------ -------------------- ------------------ ------
496 272.8 12:43:03 00947165353TRLO1 LSE
------------ -------------------- ------------------ ------
514 272.8 12:43:03 00947165354TRLO1 LSE
------------ -------------------- ------------------ ------
112 272.8 12:47:07 00947165966TRLO1 LSE
------------ -------------------- ------------------ ------
245 272.8 12:47:07 00947165967TRLO1 LSE
------------ -------------------- ------------------ ------
26 272.8 12:47:07 00947165968TRLO1 LSE
------------ -------------------- ------------------ ------
313 272.8 12:47:07 00947165969TRLO1 LSE
------------ -------------------- ------------------ ------
116 272.8 12:47:07 00947165970TRLO1 LSE
------------ -------------------- ------------------ ------
513 273 12:48:14 00947166155TRLO1 LSE
------------ -------------------- ------------------ ------
508 273 12:48:14 00947166156TRLO1 LSE
------------ -------------------- ------------------ ------
213 273.2 12:49:22 00947166350TRLO1 LSE
------------ -------------------- ------------------ ------
119 273.2 12:49:22 00947166351TRLO1 LSE
------------ -------------------- ------------------ ------
25 273.2 12:49:22 00947166352TRLO1 LSE
------------ -------------------- ------------------ ------
350 273.2 12:49:22 00947166354TRLO1 LSE
------------ -------------------- ------------------ ------
174 273.2 12:49:22 00947166355TRLO1 LSE
------------ -------------------- ------------------ ------
173 273.2 12:49:22 00947166356TRLO1 LSE
------------ -------------------- ------------------ ------
345 273 12:50:18 00947166515TRLO1 LSE
------------ -------------------- ------------------ ------
328 273 12:50:18 00947166516TRLO1 LSE
------------ -------------------- ------------------ ------
199 273.2 12:54:03 00947166992TRLO1 LSE
------------ -------------------- ------------------ ------
147 273.2 12:54:03 00947166993TRLO1 LSE
------------ -------------------- ------------------ ------
352 273.2 12:54:03 00947166994TRLO1 LSE
------------ -------------------- ------------------ ------
26 273.8 13:00:30 00947168053TRLO1 LSE
------------ -------------------- ------------------ ------
344 273.6 13:11:15 00947169695TRLO1 LSE
------------ -------------------- ------------------ ------
345 273.6 13:11:15 00947169696TRLO1 LSE
------------ -------------------- ------------------ ------
365 273.4 13:17:03 00947170545TRLO1 LSE
------------ -------------------- ------------------ ------
350 273.4 13:17:03 00947170546TRLO1 LSE
------------ -------------------- ------------------ ------
486 274.2 13:18:24 00947170795TRLO1 LSE
------------ -------------------- ------------------ ------
291 274 13:19:03 00947170859TRLO1 LSE
------------ -------------------- ------------------ ------
208 274 13:19:03 00947170860TRLO1 LSE
------------ -------------------- ------------------ ------
356 274 13:19:03 00947170861TRLO1 LSE
------------ -------------------- ------------------ ------
28 274 13:26:16 00947171938TRLO1 LSE
------------ -------------------- ------------------ ------
332 274 13:26:16 00947171939TRLO1 LSE
------------ -------------------- ------------------ ------
108 273.8 13:32:10 00947173054TRLO1 LSE
------------ -------------------- ------------------ ------
244 273.8 13:32:10 00947173055TRLO1 LSE
------------ -------------------- ------------------ ------
159 273.8 13:32:10 00947173056TRLO1 LSE
------------ -------------------- ------------------ ------
207 273.8 13:32:10 00947173057TRLO1 LSE
------------ -------------------- ------------------ ------
1527 274 13:33:04 00947173290TRLO1 LSE
------------ -------------------- ------------------ ------
409 274.2 13:38:13 00947174252TRLO1 LSE
------------ -------------------- ------------------ ------
120 274.2 13:38:13 00947174253TRLO1 LSE
------------ -------------------- ------------------ ------
493 274.2 13:38:13 00947174254TRLO1 LSE
------------ -------------------- ------------------ ------
157 274.2 13:39:53 00947174493TRLO1 LSE
------------ -------------------- ------------------ ------
334 274.2 13:39:53 00947174494TRLO1 LSE
------------ -------------------- ------------------ ------
365 274.2 13:39:53 00947174495TRLO1 LSE
------------ -------------------- ------------------ ------
827 274.2 13:39:53 00947174497TRLO1 LSE
------------ -------------------- ------------------ ------
323 274.2 13:40:08 00947174545TRLO1 LSE
------------ -------------------- ------------------ ------
201 274.2 13:40:08 00947174546TRLO1 LSE
------------ -------------------- ------------------ ------
515 274.2 13:40:08 00947174547TRLO1 LSE
------------ -------------------- ------------------ ------
366 274.2 13:41:01 00947174661TRLO1 LSE
------------ -------------------- ------------------ ------
905 273.8 13:41:52 00947174812TRLO1 LSE
------------ -------------------- ------------------ ------
94 273.8 13:41:52 00947174813TRLO1 LSE
------------ -------------------- ------------------ ------
999 273.8 13:41:52 00947174814TRLO1 LSE
------------ -------------------- ------------------ ------
357 273.8 13:46:05 00947175595TRLO1 LSE
------------ -------------------- ------------------ ------
372 273.8 13:46:05 00947175596TRLO1 LSE
------------ -------------------- ------------------ ------
350 273.8 13:46:05 00947175597TRLO1 LSE
------------ -------------------- ------------------ ------
53 273.8 13:46:38 00947175680TRLO1 LSE
------------ -------------------- ------------------ ------
308 273.8 13:46:38 00947175681TRLO1 LSE
------------ -------------------- ------------------ ------
679 273.6 13:53:10 00947176808TRLO1 LSE
------------ -------------------- ------------------ ------
508 273.6 13:53:10 00947176809TRLO1 LSE
------------ -------------------- ------------------ ------
116 273.6 13:57:12 00947177532TRLO1 LSE
------------ -------------------- ------------------ ------
438 273.6 13:57:12 00947177533TRLO1 LSE
------------ -------------------- ------------------ ------
569 273.4 14:01:37 00947178237TRLO1 LSE
------------ -------------------- ------------------ ------
222 273.4 14:01:37 00947178238TRLO1 LSE
------------ -------------------- ------------------ ------
290 273.4 14:01:37 00947178239TRLO1 LSE
------------ -------------------- ------------------ ------
61 273.4 14:01:37 00947178240TRLO1 LSE
------------ -------------------- ------------------ ------
1119 273.4 14:01:37 00947178241TRLO1 LSE
------------ -------------------- ------------------ ------
880 273.4 14:01:37 00947178242TRLO1 LSE
------------ -------------------- ------------------ ------
110 273.6 14:01:37 00947178243TRLO1 LSE
------------ -------------------- ------------------ ------
309 273 14:09:44 00947179800TRLO1 LSE
------------ -------------------- ------------------ ------
421 273 14:09:44 00947179801TRLO1 LSE
------------ -------------------- ------------------ ------
379 273 14:13:03 00947180584TRLO1 LSE
------------ -------------------- ------------------ ------
384 273 14:13:03 00947180585TRLO1 LSE
------------ -------------------- ------------------ ------
211 273.2 14:15:08 00947181045TRLO1 LSE
------------ -------------------- ------------------ ------
320 273.2 14:15:08 00947181046TRLO1 LSE
------------ -------------------- ------------------ ------
16 273.2 14:15:08 00947181047TRLO1 LSE
------------ -------------------- ------------------ ------
641 273.2 14:22:59 00947182604TRLO1 LSE
------------ -------------------- ------------------ ------
208 273.2 14:25:00 00947182909TRLO1 LSE
------------ -------------------- ------------------ ------
732 273.2 14:25:00 00947182910TRLO1 LSE
------------ -------------------- ------------------ ------
254 273.6 14:33:32 00947188661TRLO1 LSE
------------ -------------------- ------------------ ------
305 273.6 14:33:32 00947188662TRLO1 LSE
------------ -------------------- ------------------ ------
598 273.6 14:33:32 00947188663TRLO1 LSE
------------ -------------------- ------------------ ------
1057 273.6 14:34:19 00947189438TRLO1 LSE
------------ -------------------- ------------------ ------
641 273.6 14:34:19 00947189439TRLO1 LSE
------------ -------------------- ------------------ ------
438 273.6 14:34:19 00947189440TRLO1 LSE
------------ -------------------- ------------------ ------
1684 273.4 14:40:21 00947194697TRLO1 LSE
------------ -------------------- ------------------ ------
1683 273.4 14:40:21 00947194698TRLO1 LSE
------------ -------------------- ------------------ ------
84 273.4 14:40:21 00947194699TRLO1 LSE
------------ -------------------- ------------------ ------
1249 273.2 14:42:13 00947196066TRLO1 LSE
------------ -------------------- ------------------ ------
500 273.2 14:42:13 00947196067TRLO1 LSE
------------ -------------------- ------------------ ------
18 273.2 14:42:13 00947196068TRLO1 LSE
------------ -------------------- ------------------ ------
482 273.2 14:42:13 00947196069TRLO1 LSE
------------ -------------------- ------------------ ------
985 273.2 14:42:13 00947196070TRLO1 LSE
------------ -------------------- ------------------ ------
363 273.2 14:42:13 00947196071TRLO1 LSE
------------ -------------------- ------------------ ------
758 272.8 14:44:41 00947197863TRLO1 LSE
------------ -------------------- ------------------ ------
482 272.8 14:44:41 00947197868TRLO1 LSE
------------ -------------------- ------------------ ------
500 272.8 14:46:58 00947200170TRLO1 LSE
------------ -------------------- ------------------ ------
756 272.8 14:46:58 00947200171TRLO1 LSE
------------ -------------------- ------------------ ------
744 272.8 14:46:58 00947200172TRLO1 LSE
------------ -------------------- ------------------ ------
843 272.8 14:46:58 00947200173TRLO1 LSE
------------ -------------------- ------------------ ------
1366 272.6 14:46:59 00947200174TRLO1 LSE
------------ -------------------- ------------------ ------
504 272.6 14:46:59 00947200175TRLO1 LSE
------------ -------------------- ------------------ ------
1490 273 14:48:05 00947201343TRLO1 LSE
------------ -------------------- ------------------ ------
875 273 14:48:05 00947201344TRLO1 LSE
------------ -------------------- ------------------ ------
1532 273.8 14:49:13 00947202543TRLO1 LSE
------------ -------------------- ------------------ ------
277 273.8 14:49:13 00947202544TRLO1 LSE
------------ -------------------- ------------------ ------
564 273.8 14:49:44 00947203017TRLO1 LSE
------------ -------------------- ------------------ ------
500 273.8 14:49:44 00947203019TRLO1 LSE
------------ -------------------- ------------------ ------
755 273.8 14:49:44 00947203020TRLO1 LSE
------------ -------------------- ------------------ ------
1000 273.2 14:50:46 00947204192TRLO1 LSE
------------ -------------------- ------------------ ------
155 273.2 14:50:46 00947204193TRLO1 LSE
------------ -------------------- ------------------ ------
1171 274 15:03:02 00947214235TRLO1 LSE
------------ -------------------- ------------------ ------
212 274.4 15:04:00 00947214942TRLO1 LSE
------------ -------------------- ------------------ ------
348 274.4 15:04:00 00947214944TRLO1 LSE
------------ -------------------- ------------------ ------
1218 274.4 15:04:00 00947214945TRLO1 LSE
------------ -------------------- ------------------ ------
218 274.4 15:04:39 00947215555TRLO1 LSE
------------ -------------------- ------------------ ------
695 274.4 15:04:39 00947215556TRLO1 LSE
------------ -------------------- ------------------ ------
414 274.4 15:04:39 00947215557TRLO1 LSE
------------ -------------------- ------------------ ------
1903 274.6 15:07:30 00947217456TRLO1 LSE
------------ -------------------- ------------------ ------
1775 274.6 15:07:30 00947217458TRLO1 LSE
------------ -------------------- ------------------ ------
1469 274.8 15:07:37 00947217512TRLO1 LSE
------------ -------------------- ------------------ ------
570 274.8 15:07:37 00947217513TRLO1 LSE
------------ -------------------- ------------------ ------
808 274.8 15:07:37 00947217514TRLO1 LSE
------------ -------------------- ------------------ ------
1378 274.8 15:11:03 00947219980TRLO1 LSE
------------ -------------------- ------------------ ------
1276 274.8 15:11:03 00947219981TRLO1 LSE
------------ -------------------- ------------------ ------
1104 274.4 15:17:28 00947222724TRLO1 LSE
------------ -------------------- ------------------ ------
154 274.4 15:17:28 00947222725TRLO1 LSE
------------ -------------------- ------------------ ------
500 274.4 15:17:28 00947222726TRLO1 LSE
------------ -------------------- ------------------ ------
690 274.4 15:17:28 00947222727TRLO1 LSE
------------ -------------------- ------------------ ------
1012 274.4 15:19:24 00947223535TRLO1 LSE
------------ -------------------- ------------------ ------
424 274.4 15:19:24 00947223536TRLO1 LSE
------------ -------------------- ------------------ ------
127 274.4 15:19:24 00947223537TRLO1 LSE
------------ -------------------- ------------------ ------
286 274.4 15:19:24 00947223538TRLO1 LSE
------------ -------------------- ------------------ ------
920 274.4 15:19:24 00947223539TRLO1 LSE
------------ -------------------- ------------------ ------
1190 274.6 15:24:33 00947226153TRLO1 LSE
------------ -------------------- ------------------ ------
1274 274.6 15:24:33 00947226154TRLO1 LSE
------------ -------------------- ------------------ ------
2056 274.6 15:29:45 00947228168TRLO1 LSE
------------ -------------------- ------------------ ------
2127 274.6 15:29:45 00947228169TRLO1 LSE
------------ -------------------- ------------------ ------
1972 275 15:37:34 00947232721TRLO1 LSE
------------ -------------------- ------------------ ------
362 275.2 15:41:59 00947234634TRLO1 LSE
------------ -------------------- ------------------ ------
1278 275.2 15:41:59 00947234635TRLO1 LSE
------------ -------------------- ------------------ ------
212 275.2 15:41:59 00947234636TRLO1 LSE
------------ -------------------- ------------------ ------
640 275.2 15:41:59 00947234637TRLO1 LSE
------------ -------------------- ------------------ ------
422 274.8 15:44:00 00947235550TRLO1 LSE
------------ -------------------- ------------------ ------
716 274.8 15:44:00 00947235551TRLO1 LSE
------------ -------------------- ------------------ ------
872 274.8 15:44:00 00947235552TRLO1 LSE
------------ -------------------- ------------------ ------
2288 274.8 15:44:00 00947235553TRLO1 LSE
------------ -------------------- ------------------ ------
2573 275 15:48:37 00947237120TRLO1 LSE
------------ -------------------- ------------------ ------
1370 275 15:48:37 00947237121TRLO1 LSE
------------ -------------------- ------------------ ------
1221 275 15:48:37 00947237122TRLO1 LSE
------------ -------------------- ------------------ ------
2747 274.8 15:51:10 00947237961TRLO1 LSE
------------ -------------------- ------------------ ------
2636 274.8 15:51:10 00947237962TRLO1 LSE
------------ -------------------- ------------------ ------
2900 274.6 15:54:10 00947238697TRLO1 LSE
------------ -------------------- ------------------ ------
1937 274.6 15:54:10 00947238698TRLO1 LSE
------------ -------------------- ------------------ ------
1042 274.6 15:54:10 00947238699TRLO1 LSE
------------ -------------------- ------------------ ------
22 274.6 15:56:11 00947239406TRLO1 LSE
------------ -------------------- ------------------ ------
2310 274.6 15:56:16 00947239422TRLO1 LSE
------------ -------------------- ------------------ ------
918 274.6 15:56:16 00947239423TRLO1 LSE
------------ -------------------- ------------------ ------
3053 274.6 15:56:16 00947239424TRLO1 LSE
------------ -------------------- ------------------ ------
370 274.2 15:59:54 00947240885TRLO1 LSE
------------ -------------------- ------------------ ------
2355 274.2 15:59:54 00947240886TRLO1 LSE
------------ -------------------- ------------------ ------
645 274.2 15:59:54 00947240887TRLO1 LSE
------------ -------------------- ------------------ ------
1000 274.2 15:59:54 00947240888TRLO1 LSE
------------ -------------------- ------------------ ------
500 274.2 15:59:54 00947240889TRLO1 LSE
------------ -------------------- ------------------ ------
500 274.2 15:59:54 00947240890TRLO1 LSE
------------ -------------------- ------------------ ------
69 274.2 15:59:54 00947240891TRLO1 LSE
------------ -------------------- ------------------ ------
424 274 16:00:14 00947241086TRLO1 LSE
------------ -------------------- ------------------ ------
2979 274 16:00:27 00947241157TRLO1 LSE
------------ -------------------- ------------------ ------
231 274 16:00:27 00947241158TRLO1 LSE
------------ -------------------- ------------------ ------
1072 274 16:00:29 00947241190TRLO1 LSE
------------ -------------------- ------------------ ------
2072 274 16:01:20 00947241615TRLO1 LSE
------------ -------------------- ------------------ ------
3360 274 16:01:20 00947241617TRLO1 LSE
------------ -------------------- ------------------ ------
1681 273.8 16:10:46 00947244671TRLO1 LSE
------------ -------------------- ------------------ ------
1809 273.8 16:11:08 00947244892TRLO1 LSE
------------ -------------------- ------------------ ------
2418 273.8 16:11:08 00947244893TRLO1 LSE
------------ -------------------- ------------------ ------
1047 273.8 16:11:08 00947244894TRLO1 LSE
------------ -------------------- ------------------ ------
1500 273.8 16:16:07 00947247042TRLO1 LSE
------------ -------------------- ------------------ ------
452 273.8 16:16:07 00947247043TRLO1 LSE
------------ -------------------- ------------------ ------
1000 273.8 16:16:07 00947247044TRLO1 LSE
------------ -------------------- ------------------ ------
500 273.8 16:16:07 00947247045TRLO1 LSE
------------ -------------------- ------------------ ------
1299 273.8 16:16:07 00947247046TRLO1 LSE
------------ -------------------- ------------------ ------
153 273.8 16:16:07 00947247047TRLO1 LSE
------------ -------------------- ------------------ ------
452 273.8 16:16:07 00947247048TRLO1 LSE
------------ -------------------- ------------------ ------
500 273.8 16:16:07 00947247049TRLO1 LSE
------------ -------------------- ------------------ ------
952 273.8 16:16:07 00947247050TRLO1 LSE
------------ -------------------- ------------------ ------
452 273.8 16:16:07 00947247051TRLO1 LSE
------------ -------------------- ------------------ ------
500 273.8 16:16:07 00947247052TRLO1 LSE
------------ -------------------- ------------------ ------
183 273.8 16:16:07 00947247053TRLO1 LSE
------------ -------------------- ------------------ ------
452 273.8 16:16:07 00947247054TRLO1 LSE
------------ -------------------- ------------------ ------
918 273.8 16:16:07 00947247055TRLO1 LSE
------------ -------------------- ------------------ ------
775 273.8 16:16:09 00947247079TRLO1 LSE
------------ -------------------- ------------------ ------
73 273.8 16:18:54 00947248740TRLO1 LSE
------------ -------------------- ------------------ ------
649 273.8 16:20:55 00947250136TRLO1 LSE
------------ -------------------- ------------------ ------
1757 273.8 16:21:14 00947250414TRLO1 LSE
------------ -------------------- ------------------ ------
496 273.8 16:21:14 00947250415TRLO1 LSE
------------ -------------------- ------------------ ------
1000 273.8 16:21:14 00947250416TRLO1 LSE
------------ -------------------- ------------------ ------
1074 273.8 16:21:14 00947250417TRLO1 LSE
------------ -------------------- ------------------ ------
6171 273.8 16:21:14 00947250418TRLO1 LSE
------------ -------------------- ------------------ ------
77 273.6 16:22:24 00947251154TRLO1 LSE
------------ -------------------- ------------------ ------
9413 273.8 16:24:28 00947252364TRLO1 LSE
------------ -------------------- ------------------ ------
8959 273.8 16:24:28 00947252365TRLO1 LSE
------------ -------------------- ------------------ ------
2362 273.8 16:25:27 00947253191TRLO1 LSE
------------ -------------------- ------------------ ------
430 273.8 16:29:33 00947256353TRLO1 LSE
------------ -------------------- ------------------ ------
661 273.8 16:29:51 00947256676TRLO1 LSE
------------ -------------------- ------------------ ------
79 273.8 16:29:56 00947256751TRLO1 LSE
------------ -------------------- ------------------ ------
10 273.8 16:29:57 00947256794TRLO1 LSE
------------ -------------------- ------------------ ------
1 273.8 16:29:58 00947256824TRLO1 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSUROARURUUUUA
(END) Dow Jones Newswires
December 21, 2022 02:00 ET (07:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jun 2024 to Jul 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2023 to Jul 2024
