Pets At Home Group Plc Transaction in Own Shares (9228Q)
July 01 2022 - 2:00AM
UK Regulatory
TIDMPETS
RNS Number : 9228Q
Pets At Home Group Plc
01 July 2022
1 July 2022
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in
accordance with the terms of its share buyback programme announced
on 20 June 2022 ("Share Buyback Programme"), the Company purchased
the following number of its Ordinary Shares of GBP0.01 each
("Ordinary Shares") through Numis Securities Limited.
Date of purchase: 30 June 2022
Aggregate number of Ordinary Shares
purchased: 200,000
-------------
Lowest price paid per share (GBp) 299.60
-------------
Highest price paid per share (GBp) 309.80
-------------
Volume weighted average price paid
per share (GBp) 302.66
-------------
The purchased shares will be cancelled. Following the purchase
of these shares, the remaining number of Ordinary Shares in issue
will be 498,756,282 with no shares held in treasury. Therefore, the
total voting rights in the Company will be 498,756,282. This figure
for the total number of voting rights may be used by shareholders
(and others with notification obligations) as the denominator for
the calculations by which they will determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the FCA's Disclosure Guidance and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), as it forms part of
Retained EU Law as defined in the European Union (Withdrawal) Act
2018, the table below contains detailed information of the
individual trades made by Numis Securities Limited as part of the
Share Buyback Programme.
Individual transactions:
Number of Transaction Time of transaction Transaction Venue
shares purchased price (per reference number
share)
1121 308.80 08:13:10 00059789468TRLO0 LSE
------------ -------------------- ------------------ ------
344 309.80 08:14:14 00059789556TRLO0 LSE
------------ -------------------- ------------------ ------
480 309.80 08:14:14 00059789557TRLO0 LSE
------------ -------------------- ------------------ ------
118 309.80 08:14:14 00059789558TRLO0 LSE
------------ -------------------- ------------------ ------
199 309.40 08:15:02 00059789665TRLO0 LSE
------------ -------------------- ------------------ ------
795 309.40 08:15:02 00059789664TRLO0 LSE
------------ -------------------- ------------------ ------
891 309.40 08:17:02 00059790221TRLO0 LSE
------------ -------------------- ------------------ ------
889 309.00 08:18:25 00059790445TRLO0 LSE
------------ -------------------- ------------------ ------
27 309.00 08:20:38 00059790764TRLO0 LSE
------------ -------------------- ------------------ ------
363 309.00 08:20:38 00059790763TRLO0 LSE
------------ -------------------- ------------------ ------
500 309.00 08:20:38 00059790762TRLO0 LSE
------------ -------------------- ------------------ ------
930 309.60 08:21:39 00059790881TRLO0 LSE
------------ -------------------- ------------------ ------
732 309.40 08:21:53 00059790907TRLO0 LSE
------------ -------------------- ------------------ ------
300 309.40 08:21:53 00059790906TRLO0 LSE
------------ -------------------- ------------------ ------
1041 309.40 08:22:43 00059791064TRLO0 LSE
------------ -------------------- ------------------ ------
219 309.00 08:25:42 00059791285TRLO0 LSE
------------ -------------------- ------------------ ------
245 309.00 08:25:42 00059791284TRLO0 LSE
------------ -------------------- ------------------ ------
245 309.00 08:25:42 00059791283TRLO0 LSE
------------ -------------------- ------------------ ------
206 309.00 08:25:42 00059791282TRLO0 LSE
------------ -------------------- ------------------ ------
996 309.60 08:27:01 00059791313TRLO0 LSE
------------ -------------------- ------------------ ------
1065 309.80 08:29:05 00059791419TRLO0 LSE
------------ -------------------- ------------------ ------
796 309.20 08:33:07 00059791633TRLO0 LSE
------------ -------------------- ------------------ ------
220 309.20 08:33:07 00059791632TRLO0 LSE
------------ -------------------- ------------------ ------
63 308.60 08:35:55 00059791727TRLO0 LSE
------------ -------------------- ------------------ ------
533 308.60 08:35:55 00059791726TRLO0 LSE
------------ -------------------- ------------------ ------
397 308.60 08:35:55 00059791725TRLO0 LSE
------------ -------------------- ------------------ ------
988 307.80 08:39:29 00059791827TRLO0 LSE
------------ -------------------- ------------------ ------
66 308.40 08:41:29 00059791917TRLO0 LSE
------------ -------------------- ------------------ ------
600 308.40 08:41:29 00059791916TRLO0 LSE
------------ -------------------- ------------------ ------
300 308.40 08:41:29 00059791915TRLO0 LSE
------------ -------------------- ------------------ ------
1016 308.60 08:44:11 00059791989TRLO0 LSE
------------ -------------------- ------------------ ------
501 308.20 08:49:52 00059792183TRLO0 LSE
------------ -------------------- ------------------ ------
441 308.20 08:49:52 00059792184TRLO0 LSE
------------ -------------------- ------------------ ------
179 308.20 08:54:18 00059792297TRLO0 LSE
------------ -------------------- ------------------ ------
836 308.20 08:54:18 00059792296TRLO0 LSE
------------ -------------------- ------------------ ------
995 307.40 09:02:30 00059792534TRLO0 LSE
------------ -------------------- ------------------ ------
880 307.60 09:05:59 00059792678TRLO0 LSE
------------ -------------------- ------------------ ------
753 307.40 09:07:35 00059792721TRLO0 LSE
------------ -------------------- ------------------ ------
140 307.40 09:07:35 00059792720TRLO0 LSE
------------ -------------------- ------------------ ------
927 306.60 09:12:27 00059792839TRLO0 LSE
------------ -------------------- ------------------ ------
230 305.60 09:21:25 00059793076TRLO0 LSE
------------ -------------------- ------------------ ------
631 305.60 09:21:25 00059793075TRLO0 LSE
------------ -------------------- ------------------ ------
908 305.60 09:24:10 00059793128TRLO0 LSE
------------ -------------------- ------------------ ------
145 305.60 09:29:19 00059793243TRLO0 LSE
------------ -------------------- ------------------ ------
838 305.60 09:29:19 00059793242TRLO0 LSE
------------ -------------------- ------------------ ------
382 305.60 09:33:23 00059793449TRLO0 LSE
------------ -------------------- ------------------ ------
676 305.60 09:34:29 00059793520TRLO0 LSE
------------ -------------------- ------------------ ------
958 306.60 09:46:03 00059794299TRLO0 LSE
------------ -------------------- ------------------ ------
1037 307.00 09:46:26 00059794314TRLO0 LSE
------------ -------------------- ------------------ ------
916 306.80 09:46:35 00059794325TRLO0 LSE
------------ -------------------- ------------------ ------
905 306.40 09:52:44 00059794670TRLO0 LSE
------------ -------------------- ------------------ ------
1061 306.00 09:58:31 00059794915TRLO0 LSE
------------ -------------------- ------------------ ------
627 305.60 09:59:03 00059794949TRLO0 LSE
------------ -------------------- ------------------ ------
358 305.60 09:59:03 00059794948TRLO0 LSE
------------ -------------------- ------------------ ------
500 306.00 10:01:40 00059795066TRLO0 LSE
------------ -------------------- ------------------ ------
1042 306.00 10:09:24 00059795457TRLO0 LSE
------------ -------------------- ------------------ ------
866 306.00 10:09:24 00059795458TRLO0 LSE
------------ -------------------- ------------------ ------
916 305.60 10:09:27 00059795465TRLO0 LSE
------------ -------------------- ------------------ ------
494 304.40 10:13:09 00059795710TRLO0 LSE
------------ -------------------- ------------------ ------
290 304.40 10:13:09 00059795709TRLO0 LSE
------------ -------------------- ------------------ ------
194 304.40 10:13:09 00059795708TRLO0 LSE
------------ -------------------- ------------------ ------
500 304.60 10:13:09 00059795711TRLO0 LSE
------------ -------------------- ------------------ ------
500 304.20 10:17:23 00059796081TRLO0 LSE
------------ -------------------- ------------------ ------
807 303.80 10:20:41 00059796346TRLO0 LSE
------------ -------------------- ------------------ ------
63 303.80 10:20:41 00059796347TRLO0 LSE
------------ -------------------- ------------------ ------
946 303.60 10:27:10 00059796679TRLO0 LSE
------------ -------------------- ------------------ ------
165 304.00 10:45:09 00059797927TRLO0 LSE
------------ -------------------- ------------------ ------
500 304.00 10:45:09 00059797926TRLO0 LSE
------------ -------------------- ------------------ ------
1042 303.60 10:46:16 00059797977TRLO0 LSE
------------ -------------------- ------------------ ------
584 303.20 10:48:56 00059798092TRLO0 LSE
------------ -------------------- ------------------ ------
372 303.20 10:48:56 00059798091TRLO0 LSE
------------ -------------------- ------------------ ------
500 303.20 10:48:56 00059798093TRLO0 LSE
------------ -------------------- ------------------ ------
478 303.40 10:48:56 00059798094TRLO0 LSE
------------ -------------------- ------------------ ------
372 303.60 11:01:21 00059798660TRLO0 LSE
------------ -------------------- ------------------ ------
900 303.60 11:01:21 00059798659TRLO0 LSE
------------ -------------------- ------------------ ------
893 303.60 11:01:21 00059798661TRLO0 LSE
------------ -------------------- ------------------ ------
469 303.40 11:01:24 00059798669TRLO0 LSE
------------ -------------------- ------------------ ------
413 303.40 11:01:24 00059798668TRLO0 LSE
------------ -------------------- ------------------ ------
523 303.20 11:03:03 00059798741TRLO0 LSE
------------ -------------------- ------------------ ------
608 303.00 11:05:26 00059798890TRLO0 LSE
------------ -------------------- ------------------ ------
101 303.00 11:05:26 00059798889TRLO0 LSE
------------ -------------------- ------------------ ------
181 303.00 11:05:26 00059798888TRLO0 LSE
------------ -------------------- ------------------ ------
164 302.60 11:10:59 00059799043TRLO0 LSE
------------ -------------------- ------------------ ------
808 302.60 11:12:16 00059799096TRLO0 LSE
------------ -------------------- ------------------ ------
157 302.40 11:14:51 00059799226TRLO0 LSE
------------ -------------------- ------------------ ------
300 302.40 11:14:51 00059799225TRLO0 LSE
------------ -------------------- ------------------ ------
518 302.40 11:14:51 00059799224TRLO0 LSE
------------ -------------------- ------------------ ------
1054 302.80 11:22:43 00059799606TRLO0 LSE
------------ -------------------- ------------------ ------
920 302.40 11:27:56 00059799841TRLO0 LSE
------------ -------------------- ------------------ ------
258 302.20 11:32:29 00059800340TRLO0 LSE
------------ -------------------- ------------------ ------
500 302.20 11:32:29 00059800339TRLO0 LSE
------------ -------------------- ------------------ ------
18 302.00 11:37:03 00059800616TRLO0 LSE
------------ -------------------- ------------------ ------
289 302.00 11:37:03 00059800615TRLO0 LSE
------------ -------------------- ------------------ ------
628 302.00 11:37:03 00059800614TRLO0 LSE
------------ -------------------- ------------------ ------
379 302.00 11:41:30 00059800740TRLO0 LSE
------------ -------------------- ------------------ ------
311 302.00 11:45:29 00059800849TRLO0 LSE
------------ -------------------- ------------------ ------
318 302.00 11:45:29 00059800848TRLO0 LSE
------------ -------------------- ------------------ ------
234 302.00 11:50:00 00059801031TRLO0 LSE
------------ -------------------- ------------------ ------
804 302.00 11:50:00 00059801030TRLO0 LSE
------------ -------------------- ------------------ ------
289 301.80 11:50:01 00059801036TRLO0 LSE
------------ -------------------- ------------------ ------
230 301.80 11:50:01 00059801035TRLO0 LSE
------------ -------------------- ------------------ ------
289 301.80 11:50:01 00059801034TRLO0 LSE
------------ -------------------- ------------------ ------
165 301.80 11:50:01 00059801033TRLO0 LSE
------------ -------------------- ------------------ ------
930 301.60 11:50:45 00059801055TRLO0 LSE
------------ -------------------- ------------------ ------
921 301.60 11:52:40 00059801135TRLO0 LSE
------------ -------------------- ------------------ ------
138 301.80 11:59:23 00059801367TRLO0 LSE
------------ -------------------- ------------------ ------
911 301.80 11:59:23 00059801366TRLO0 LSE
------------ -------------------- ------------------ ------
1023 301.40 11:59:58 00059801383TRLO0 LSE
------------ -------------------- ------------------ ------
912 302.00 12:02:25 00059801488TRLO0 LSE
------------ -------------------- ------------------ ------
38 302.00 12:07:01 00059801715TRLO0 LSE
------------ -------------------- ------------------ ------
984 302.00 12:10:47 00059801816TRLO0 LSE
------------ -------------------- ------------------ ------
401 302.00 12:11:40 00059801848TRLO0 LSE
------------ -------------------- ------------------ ------
324 302.00 12:13:40 00059801866TRLO0 LSE
------------ -------------------- ------------------ ------
311 302.00 12:17:49 00059801981TRLO0 LSE
------------ -------------------- ------------------ ------
500 302.00 12:17:49 00059801980TRLO0 LSE
------------ -------------------- ------------------ ------
124 302.00 12:20:59 00059802047TRLO0 LSE
------------ -------------------- ------------------ ------
308 302.00 12:20:59 00059802046TRLO0 LSE
------------ -------------------- ------------------ ------
221 302.00 12:20:59 00059802045TRLO0 LSE
------------ -------------------- ------------------ ------
314 302.00 12:24:39 00059802105TRLO0 LSE
------------ -------------------- ------------------ ------
249 302.00 12:24:39 00059802104TRLO0 LSE
------------ -------------------- ------------------ ------
251 302.00 12:24:40 00059802106TRLO0 LSE
------------ -------------------- ------------------ ------
354 302.00 12:24:40 00059802107TRLO0 LSE
------------ -------------------- ------------------ ------
1013 301.40 12:32:23 00059802362TRLO0 LSE
------------ -------------------- ------------------ ------
992 301.00 12:37:22 00059802514TRLO0 LSE
------------ -------------------- ------------------ ------
86 300.80 12:39:39 00059802632TRLO0 LSE
------------ -------------------- ------------------ ------
21 300.80 12:39:39 00059802631TRLO0 LSE
------------ -------------------- ------------------ ------
1057 301.00 12:44:33 00059802756TRLO0 LSE
------------ -------------------- ------------------ ------
634 300.80 12:44:33 00059802758TRLO0 LSE
------------ -------------------- ------------------ ------
500 300.80 12:44:33 00059802757TRLO0 LSE
------------ -------------------- ------------------ ------
276 300.40 12:45:10 00059802778TRLO0 LSE
------------ -------------------- ------------------ ------
762 300.40 12:45:10 00059802777TRLO0 LSE
------------ -------------------- ------------------ ------
865 300.80 12:45:31 00059802802TRLO0 LSE
------------ -------------------- ------------------ ------
500 300.80 12:45:39 00059802809TRLO0 LSE
------------ -------------------- ------------------ ------
899 300.80 12:45:39 00059802810TRLO0 LSE
------------ -------------------- ------------------ ------
213 300.80 12:46:59 00059802830TRLO0 LSE
------------ -------------------- ------------------ ------
519 300.40 12:48:20 00059802906TRLO0 LSE
------------ -------------------- ------------------ ------
60 300.40 12:48:20 00059802905TRLO0 LSE
------------ -------------------- ------------------ ------
528 300.40 12:48:20 00059802904TRLO0 LSE
------------ -------------------- ------------------ ------
493 300.40 12:48:29 00059802913TRLO0 LSE
------------ -------------------- ------------------ ------
127 300.40 12:48:29 00059802912TRLO0 LSE
------------ -------------------- ------------------ ------
947 300.40 12:51:29 00059802998TRLO0 LSE
------------ -------------------- ------------------ ------
21 300.60 12:57:10 00059803107TRLO0 LSE
------------ -------------------- ------------------ ------
4940 300.80 12:57:10 00059803108TRLO0 LSE
------------ -------------------- ------------------ ------
1095 300.80 12:57:10 00059803109TRLO0 LSE
------------ -------------------- ------------------ ------
500 300.80 12:57:10 00059803110TRLO0 LSE
------------ -------------------- ------------------ ------
339 300.80 12:57:10 00059803111TRLO0 LSE
------------ -------------------- ------------------ ------
651 300.40 12:57:21 00059803116TRLO0 LSE
------------ -------------------- ------------------ ------
565 300.40 12:57:21 00059803115TRLO0 LSE
------------ -------------------- ------------------ ------
1111 300.80 13:02:50 00059803289TRLO0 LSE
------------ -------------------- ------------------ ------
910 300.80 13:02:50 00059803292TRLO0 LSE
------------ -------------------- ------------------ ------
600 300.80 13:02:50 00059803291TRLO0 LSE
------------ -------------------- ------------------ ------
489 300.80 13:02:50 00059803290TRLO0 LSE
------------ -------------------- ------------------ ------
104 300.80 13:02:50 00059803294TRLO0 LSE
------------ -------------------- ------------------ ------
145 300.80 13:02:50 00059803293TRLO0 LSE
------------ -------------------- ------------------ ------
1014 300.80 13:03:23 00059803319TRLO0 LSE
------------ -------------------- ------------------ ------
1467 300.80 13:03:53 00059803348TRLO0 LSE
------------ -------------------- ------------------ ------
582 300.60 13:06:53 00059803506TRLO0 LSE
------------ -------------------- ------------------ ------
233 300.60 13:06:53 00059803505TRLO0 LSE
------------ -------------------- ------------------ ------
68 300.60 13:06:53 00059803507TRLO0 LSE
------------ -------------------- ------------------ ------
913 300.80 13:09:29 00059803583TRLO0 LSE
------------ -------------------- ------------------ ------
981 300.80 13:09:35 00059803585TRLO0 LSE
------------ -------------------- ------------------ ------
109 300.60 13:09:53 00059803589TRLO0 LSE
------------ -------------------- ------------------ ------
891 300.60 13:09:53 00059803588TRLO0 LSE
------------ -------------------- ------------------ ------
310 300.80 13:09:53 00059803591TRLO0 LSE
------------ -------------------- ------------------ ------
2001 300.80 13:09:53 00059803590TRLO0 LSE
------------ -------------------- ------------------ ------
500 300.60 13:17:35 00059803830TRLO0 LSE
------------ -------------------- ------------------ ------
931 300.40 13:18:14 00059803851TRLO0 LSE
------------ -------------------- ------------------ ------
932 300.80 13:28:47 00059804215TRLO0 LSE
------------ -------------------- ------------------ ------
116 300.60 13:31:47 00059804394TRLO0 LSE
------------ -------------------- ------------------ ------
298 300.60 13:31:47 00059804393TRLO0 LSE
------------ -------------------- ------------------ ------
473 300.60 13:31:47 00059804392TRLO0 LSE
------------ -------------------- ------------------ ------
1030 301.00 13:37:04 00059804625TRLO0 LSE
------------ -------------------- ------------------ ------
1677 300.80 13:37:05 00059804626TRLO0 LSE
------------ -------------------- ------------------ ------
1756 300.80 13:40:19 00059804734TRLO0 LSE
------------ -------------------- ------------------ ------
876 300.40 13:40:32 00059804738TRLO0 LSE
------------ -------------------- ------------------ ------
199 300.80 13:45:09 00059804982TRLO0 LSE
------------ -------------------- ------------------ ------
1482 300.80 13:45:09 00059804981TRLO0 LSE
------------ -------------------- ------------------ ------
625 300.40 13:48:19 00059805219TRLO0 LSE
------------ -------------------- ------------------ ------
369 300.40 13:52:28 00059805423TRLO0 LSE
------------ -------------------- ------------------ ------
648 300.40 13:54:28 00059805509TRLO0 LSE
------------ -------------------- ------------------ ------
156 299.80 14:00:01 00059805768TRLO0 LSE
------------ -------------------- ------------------ ------
758 299.80 14:00:01 00059805767TRLO0 LSE
------------ -------------------- ------------------ ------
6 300.00 14:05:55 00059805976TRLO0 LSE
------------ -------------------- ------------------ ------
30 300.00 14:05:55 00059805977TRLO0 LSE
------------ -------------------- ------------------ ------
962 300.00 14:05:55 00059805978TRLO0 LSE
------------ -------------------- ------------------ ------
7 300.00 14:05:58 00059805980TRLO0 LSE
------------ -------------------- ------------------ ------
600 300.00 14:08:14 00059806104TRLO0 LSE
------------ -------------------- ------------------ ------
300 300.00 14:08:14 00059806105TRLO0 LSE
------------ -------------------- ------------------ ------
300 300.00 14:08:14 00059806106TRLO0 LSE
------------ -------------------- ------------------ ------
412 300.00 14:08:14 00059806107TRLO0 LSE
------------ -------------------- ------------------ ------
995 300.20 14:12:02 00059806273TRLO0 LSE
------------ -------------------- ------------------ ------
988 300.00 14:12:02 00059806274TRLO0 LSE
------------ -------------------- ------------------ ------
18145 300.00 14:12:02 00059806276TRLO0 LSE
------------ -------------------- ------------------ ------
5243 300.00 14:12:02 00059806275TRLO0 LSE
------------ -------------------- ------------------ ------
525 300.20 14:13:59 00059806319TRLO0 LSE
------------ -------------------- ------------------ ------
1027 300.20 14:13:59 00059806318TRLO0 LSE
------------ -------------------- ------------------ ------
205 300.00 14:20:03 00059806531TRLO0 LSE
------------ -------------------- ------------------ ------
478 300.00 14:20:03 00059806532TRLO0 LSE
------------ -------------------- ------------------ ------
524 299.80 14:20:56 00059806573TRLO0 LSE
------------ -------------------- ------------------ ------
298 299.80 14:20:56 00059806572TRLO0 LSE
------------ -------------------- ------------------ ------
298 299.80 14:20:56 00059806571TRLO0 LSE
------------ -------------------- ------------------ ------
18 299.80 14:20:56 00059806570TRLO0 LSE
------------ -------------------- ------------------ ------
174 299.60 14:24:52 00059806823TRLO0 LSE
------------ -------------------- ------------------ ------
304 299.60 14:24:52 00059806822TRLO0 LSE
------------ -------------------- ------------------ ------
500 299.60 14:24:52 00059806821TRLO0 LSE
------------ -------------------- ------------------ ------
59 299.80 14:29:00 00059806980TRLO0 LSE
------------ -------------------- ------------------ ------
907 299.80 14:29:00 00059806979TRLO0 LSE
------------ -------------------- ------------------ ------
664 300.00 14:29:19 00059806992TRLO0 LSE
------------ -------------------- ------------------ ------
505 300.00 14:29:19 00059806991TRLO0 LSE
------------ -------------------- ------------------ ------
752 299.80 14:31:26 00059807170TRLO0 LSE
------------ -------------------- ------------------ ------
262 299.80 14:31:26 00059807169TRLO0 LSE
------------ -------------------- ------------------ ------
600 299.80 14:31:26 00059807171TRLO0 LSE
------------ -------------------- ------------------ ------
109 299.80 14:31:26 00059807172TRLO0 LSE
------------ -------------------- ------------------ ------
295 299.80 14:31:29 00059807179TRLO0 LSE
------------ -------------------- ------------------ ------
347 300.00 14:32:09 00059807238TRLO0 LSE
------------ -------------------- ------------------ ------
182 300.00 14:32:09 00059807237TRLO0 LSE
------------ -------------------- ------------------ ------
132 300.00 14:32:19 00059807249TRLO0 LSE
------------ -------------------- ------------------ ------
1049 299.80 14:32:38 00059807277TRLO0 LSE
------------ -------------------- ------------------ ------
990 299.80 14:33:04 00059807308TRLO0 LSE
------------ -------------------- ------------------ ------
1013 300.00 14:35:30 00059807485TRLO0 LSE
------------ -------------------- ------------------ ------
964 299.80 14:36:28 00059807551TRLO0 LSE
------------ -------------------- ------------------ ------
229 299.80 14:36:28 00059807553TRLO0 LSE
------------ -------------------- ------------------ ------
695 299.80 14:36:28 00059807552TRLO0 LSE
------------ -------------------- ------------------ ------
880 299.80 14:39:12 00059807727TRLO0 LSE
------------ -------------------- ------------------ ------
300 302.00 14:50:32 00059808411TRLO0 LSE
------------ -------------------- ------------------ ------
900 302.00 14:50:32 00059808410TRLO0 LSE
------------ -------------------- ------------------ ------
900 302.00 14:50:32 00059808409TRLO0 LSE
------------ -------------------- ------------------ ------
15 302.00 14:50:32 00059808412TRLO0 LSE
------------ -------------------- ------------------ ------
678 302.00 14:51:02 00059808446TRLO0 LSE
------------ -------------------- ------------------ ------
357 302.00 14:51:02 00059808447TRLO0 LSE
------------ -------------------- ------------------ ------
589 302.20 14:52:06 00059808516TRLO0 LSE
------------ -------------------- ------------------ ------
250 302.20 14:52:20 00059808518TRLO0 LSE
------------ -------------------- ------------------ ------
173 302.20 14:52:20 00059808517TRLO0 LSE
------------ -------------------- ------------------ ------
1037 302.80 14:58:39 00059808964TRLO0 LSE
------------ -------------------- ------------------ ------
1158 302.60 14:59:11 00059809044TRLO0 LSE
------------ -------------------- ------------------ ------
965 302.60 15:02:04 00059809223TRLO0 LSE
------------ -------------------- ------------------ ------
549 302.60 15:02:04 00059809242TRLO0 LSE
------------ -------------------- ------------------ ------
500 302.60 15:02:17 00059809295TRLO0 LSE
------------ -------------------- ------------------ ------
887 301.80 15:04:30 00059809430TRLO0 LSE
------------ -------------------- ------------------ ------
63 301.80 15:04:30 00059809429TRLO0 LSE
------------ -------------------- ------------------ ------
969 301.40 15:04:55 00059809444TRLO0 LSE
------------ -------------------- ------------------ ------
882 300.60 15:08:00 00059809644TRLO0 LSE
------------ -------------------- ------------------ ------
1054 300.80 15:12:14 00059809912TRLO0 LSE
------------ -------------------- ------------------ ------
500 300.60 15:12:23 00059809917TRLO0 LSE
------------ -------------------- ------------------ ------
961 301.40 15:18:24 00059810225TRLO0 LSE
------------ -------------------- ------------------ ------
599 301.40 15:18:39 00059810237TRLO0 LSE
------------ -------------------- ------------------ ------
1277 301.20 15:18:52 00059810249TRLO0 LSE
------------ -------------------- ------------------ ------
959 301.20 15:18:52 00059810250TRLO0 LSE
------------ -------------------- ------------------ ------
500 301.20 15:20:21 00059810325TRLO0 LSE
------------ -------------------- ------------------ ------
673 300.80 15:24:03 00059810599TRLO0 LSE
------------ -------------------- ------------------ ------
874 300.60 15:27:03 00059810751TRLO0 LSE
------------ -------------------- ------------------ ------
330 300.80 15:27:03 00059810753TRLO0 LSE
------------ -------------------- ------------------ ------
644 300.80 15:27:03 00059810752TRLO0 LSE
------------ -------------------- ------------------ ------
898 301.00 15:31:19 00059810989TRLO0 LSE
------------ -------------------- ------------------ ------
927 301.60 15:32:10 00059811009TRLO0 LSE
------------ -------------------- ------------------ ------
1006 301.80 15:33:10 00059811055TRLO0 LSE
------------ -------------------- ------------------ ------
1074 302.40 15:35:43 00059811233TRLO0 LSE
------------ -------------------- ------------------ ------
1081 302.20 15:35:47 00059811252TRLO0 LSE
------------ -------------------- ------------------ ------
14 302.20 15:35:47 00059811251TRLO0 LSE
------------ -------------------- ------------------ ------
895 302.00 15:36:51 00059811318TRLO0 LSE
------------ -------------------- ------------------ ------
1055 302.60 15:42:46 00059811761TRLO0 LSE
------------ -------------------- ------------------ ------
952 303.60 15:48:52 00059812120TRLO0 LSE
------------ -------------------- ------------------ ------
1220 303.60 15:48:52 00059812119TRLO0 LSE
------------ -------------------- ------------------ ------
33 304.00 15:50:24 00059812261TRLO0 LSE
------------ -------------------- ------------------ ------
5 304.00 15:50:24 00059812263TRLO0 LSE
------------ -------------------- ------------------ ------
51 304.00 15:50:24 00059812262TRLO0 LSE
------------ -------------------- ------------------ ------
915 304.00 15:50:43 00059812287TRLO0 LSE
------------ -------------------- ------------------ ------
657 304.00 15:51:43 00059812355TRLO0 LSE
------------ -------------------- ------------------ ------
346 304.00 15:51:43 00059812354TRLO0 LSE
------------ -------------------- ------------------ ------
736 304.00 15:52:23 00059812437TRLO0 LSE
------------ -------------------- ------------------ ------
242 304.00 15:52:23 00059812436TRLO0 LSE
------------ -------------------- ------------------ ------
1011 304.00 15:54:38 00059812615TRLO0 LSE
------------ -------------------- ------------------ ------
999 303.80 15:54:43 00059812621TRLO0 LSE
------------ -------------------- ------------------ ------
348 303.80 15:59:20 00059813000TRLO0 LSE
------------ -------------------- ------------------ ------
673 303.80 15:59:20 00059812999TRLO0 LSE
------------ -------------------- ------------------ ------
480 303.80 15:59:20 00059812998TRLO0 LSE
------------ -------------------- ------------------ ------
19 303.80 15:59:20 00059812997TRLO0 LSE
------------ -------------------- ------------------ ------
101 304.00 16:02:36 00059813390TRLO0 LSE
------------ -------------------- ------------------ ------
617 304.00 16:02:36 00059813389TRLO0 LSE
------------ -------------------- ------------------ ------
688 304.00 16:03:36 00059813426TRLO0 LSE
------------ -------------------- ------------------ ------
296 304.00 16:03:36 00059813427TRLO0 LSE
------------ -------------------- ------------------ ------
159 303.80 16:04:03 00059813466TRLO0 LSE
------------ -------------------- ------------------ ------
503 303.80 16:04:03 00059813465TRLO0 LSE
------------ -------------------- ------------------ ------
263 303.80 16:04:03 00059813464TRLO0 LSE
------------ -------------------- ------------------ ------
25 303.80 16:07:32 00059813746TRLO0 LSE
------------ -------------------- ------------------ ------
321 304.20 16:08:20 00059813773TRLO0 LSE
------------ -------------------- ------------------ ------
670 304.20 16:08:20 00059813774TRLO0 LSE
------------ -------------------- ------------------ ------
29 304.40 16:09:20 00059813943TRLO0 LSE
------------ -------------------- ------------------ ------
913 304.40 16:09:20 00059813944TRLO0 LSE
------------ -------------------- ------------------ ------
1006 304.80 16:11:08 00059814108TRLO0 LSE
------------ -------------------- ------------------ ------
915 305.40 16:16:46 00059814671TRLO0 LSE
------------ -------------------- ------------------ ------
552 305.40 16:16:46 00059814670TRLO0 LSE
------------ -------------------- ------------------ ------
870 305.40 16:16:46 00059814672TRLO0 LSE
------------ -------------------- ------------------ ------
338 305.80 16:17:40 00059814759TRLO0 LSE
------------ -------------------- ------------------ ------
300 305.80 16:18:19 00059814806TRLO0 LSE
------------ -------------------- ------------------ ------
600 305.80 16:18:19 00059814805TRLO0 LSE
------------ -------------------- ------------------ ------
108 305.80 16:18:19 00059814804TRLO0 LSE
------------ -------------------- ------------------ ------
267 306.40 16:22:37 00059815257TRLO0 LSE
------------ -------------------- ------------------ ------
218 306.40 16:22:37 00059815259TRLO0 LSE
------------ -------------------- ------------------ ------
2630 306.40 16:22:37 00059815258TRLO0 LSE
------------ -------------------- ------------------ ------
18 306.20 16:22:38 00059815264TRLO0 LSE
------------ -------------------- ------------------ ------
114 306.20 16:22:38 00059815267TRLO0 LSE
------------ -------------------- ------------------ ------
780 306.20 16:22:38 00059815266TRLO0 LSE
------------ -------------------- ------------------ ------
114 306.20 16:22:38 00059815265TRLO0 LSE
------------ -------------------- ------------------ ------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lucy Williams, Company Secretary
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSURAKRUOUNOAR
(END) Dow Jones Newswires
July 01, 2022 02:00 ET (06:00 GMT)
Pets At Home (LSE:PETS)
Historical Stock Chart
From Jul 2024 to Aug 2024
Pets At Home (LSE:PETS)
Historical Stock Chart
From Aug 2023 to Aug 2024
