ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.08
      1.15%
      US Tech 100
      18,624.40
      1.60%
      Dow Jones
      40,572.49
      1.60%
      Brent Oil
      80.465
      -1.31%
      Bitcoin
      67,323.32
      2.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:12:38 793.5 106 AT 792.0 793.5 Buy
      		62,850 451 LSE
      09:10:20 794.0 249 AT 794.0 795.0 Sell
      		62,744 450 LSE
      09:10:20 794.0 647 AT 794.0 795.0 Sell
      		62,495 449 LSE
      09:10:20 794.0 153 AT 794.0 795.0 Sell
      		61,848 448 LSE
      09:10:18 794.5 99 AT 794.0 794.5 Buy
      		61,695 447 LSE
      09:10:18 794.0 94 AT 794.0 794.5 Sell
      		61,596 446 LSE
      09:10:18 794.0 9 AT 792.5 794.0 Buy
      		61,502 445 LSE
      09:10:13 794.0 56 AT 792.5 794.0 Buy
      		61,493 444 LSE
      09:10:13 794.0 163 AT 792.5 794.0 Buy
      		61,437 443 LSE
      09:10:13 794.0 12 AT 792.0 794.0 Buy
      		61,274 442 LSE
      09:10:13 794.0 106 AT 792.0 794.0 Buy
      		61,262 441 LSE
      09:00:08 791.299 2 O 791.0 792.5 Sell
      		61,156 440 LSE
      08:58:52 791.501 1433 O 791.0 792.5 Sell
      		61,154 439 LSE
      08:58:15 791.0 53 AT 790.0 791.0 Buy
      		59,721 438 LSE
      08:57:17 790.0 33 AT 790.0 791.0 Sell
      		59,668 437 LSE
      08:55:38 790.5 183 AT 790.5 792.5 Sell
      		59,635 436 LSE
      08:55:38 790.5 96 AT 790.5 792.5 Sell
      		59,452 435 LSE
      08:55:38 790.5 136 AT 790.5 792.5 Sell
      		59,356 434 LSE
      08:55:33 792.0 128 AT 792.0 792.5 Sell
      		59,220 433 LSE
      08:53:05 792.0 128 AT 792.0 793.0 Sell
      		59,092 432 LSE
      08:51:53 792.0 27 AT 792.0 793.0 Sell
      		58,964 431 LSE
      08:51:53 792.0 64 AT 792.0 793.5 Sell
      		58,937 430 LSE
      08:50:59 793.0 186 AT 793.0 793.5 Sell
      		58,873 429 LSE
      08:50:59 793.0 70 AT 791.5 793.0 Buy
      		58,687 428 LSE
      08:50:59 793.0 128 AT 791.5 793.0 Buy
      		58,617 427 LSE
      08:50:58 793.0 591 AT 793.0 794.0 Sell
      		58,489 426 LSE
      08:50:58 791.0 105 AT 790.0 791.0 Buy
      		57,898 425 LSE
      08:50:58 793.0 200 AT 789.5 793.0 Buy
      		57,793 424 LSE
      08:50:58 793.0 35 AT 789.5 793.0 Buy
      		57,593 423 LSE
      08:50:58 793.0 35 AT 789.5 793.0 Buy
      		57,558 422 LSE
      08:50:58 792.5 178 AT 789.5 792.5 Buy
      		57,523 421 LSE
      08:50:58 792.5 36 AT 789.5 792.5 Buy
      		57,345 420 LSE
      08:50:58 792.5 39 AT 789.5 792.5 Buy
      		57,309 419 LSE
      08:50:58 792.0 156 AT 789.5 792.0 Buy
      		57,270 418 LSE
      08:50:58 792.0 400 AT 789.5 792.0 Buy
      		57,114 417 LSE
      08:50:58 792.0 1 AT 789.5 792.0 Buy
      		56,714 416 LSE
      08:50:58 792.0 33 AT 789.5 792.0 Buy
      		56,713 415 LSE
      08:50:58 792.0 32 AT 789.5 792.0 Buy
      		56,680 414 LSE
      08:50:58 791.5 219 AT 789.5 791.5 Buy
      		56,648 413 LSE
      08:50:58 791.5 33 AT 789.5 791.5 Buy
      		56,429 412 LSE
      08:50:58 791.0 32 AT 789.5 791.0 Buy
      		56,396 411 LSE
      08:50:58 791.0 32 AT 789.5 791.0 Buy
      		56,364 410 LSE
      08:48:55 791.0 428 AT 791.0 791.5 Sell
      		56,332 409 LSE
      08:48:55 791.0 32 AT 789.5 791.0 Buy
      		55,904 408 LSE
      08:48:55 791.0 42 AT 789.5 791.0 Buy
      		55,872 407 LSE
      08:48:55 791.0 166 AT 789.5 791.0 Buy
      		55,830 406 LSE
      08:48:55 790.5 985 AT 790.5 791.0 Sell
      		55,664 405 LSE
      08:47:03 789.5 36 AT 788.5 789.5 Buy
      		54,679 404 LSE
      08:46:56 789.5 30 AT 788.5 789.5 Buy
      		54,643 403 LSE
      08:46:56 789.0 105 AT 787.5 789.0 Buy
      		54,613 402 LSE
      08:46:56 789.0 14 AT 787.5 789.0 Buy
      		54,508 401 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      LSE
      0QYJ
      Salesforce.com
      BIT
      UB48J0
      Unicredit Bank
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      BIT
      UC92SM
      Unicredit Bank
      LSE
      SHEL
      Shell
      NYSE
      MZA
      BlackRock MuniYield Ariz...
      Delayed Upgrade Clock