ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,507.60
      0.96%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.715
      -1.01%
      Bitcoin
      67,298.60
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:03:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:03 783.5 47 AT 782.0 783.5 Buy
      		28,940 251 LSE
      06:18:47 783.5 53 AT 782.0 783.5 Buy
      		28,893 250 LSE
      06:18:47 783.5 75 AT 782.0 783.5 Buy
      		28,840 249 LSE
      06:16:20 783.5 73 AT 783.5 784.0 Sell
      		28,765 248 LSE
      06:16:20 783.5 25 AT 782.0 783.5 Buy
      		28,692 247 LSE
      06:16:20 783.5 11 AT 782.0 783.5 Buy
      		28,667 246 LSE
      06:16:20 783.5 19 AT 782.0 783.5 Buy
      		28,656 245 LSE
      06:16:08 783.5 4 O 782.0 783.5 Buy
      		28,637 244 LSE
      06:14:04 783.02 3200 O 782.0 783.5 Buy
      		28,633 243 LSE
      06:14:03 783.5 53 AT 782.0 783.5 Buy
      		25,433 242 LSE
      06:14:03 783.5 75 AT 782.0 783.5 Buy
      		25,380 241 LSE
      06:11:39 784.0 69 AT 782.0 784.0 Buy
      		25,305 240 LSE
      06:11:39 784.0 34 AT 782.0 784.0 Buy
      		25,236 239 LSE
      06:11:39 784.0 25 AT 782.0 784.0 Buy
      		25,202 238 LSE
      06:09:32 784.5 27 AT 784.5 785.0 Sell
      		25,177 237 LSE
      06:09:32 784.0 26 AT 782.5 784.0 Buy
      		25,150 236 LSE
      06:09:32 784.0 75 AT 782.5 784.0 Buy
      		25,124 235 LSE
      06:07:22 784.5 128 AT 784.5 785.0 Sell
      		25,049 234 LSE
      06:05:22 784.5 103 AT 784.5 785.0 Sell
      		24,921 233 LSE
      06:05:22 784.5 25 AT 783.5 784.5 Buy
      		24,818 232 LSE
      06:02:40 784.5 29 AT 784.5 785.0 Sell
      		24,793 231 LSE
      06:02:39 784.5 24 AT 783.0 784.5 Buy
      		24,764 230 LSE
      06:02:39 784.5 75 AT 783.0 784.5 Buy
      		24,740 229 LSE
      06:00:28 784.5 77 AT 784.5 785.0 Sell
      		24,665 228 LSE
      06:00:28 784.5 128 AT 784.5 785.0 Sell
      		24,588 227 LSE
      05:59:55 784.5 17 AT 784.0 784.5 Buy
      		24,460 226 LSE
      05:59:55 784.5 1 AT 784.0 784.5 Buy
      		24,443 225 LSE
      05:59:41 784.0 52 AT 783.5 784.0 Buy
      		24,442 224 LSE
      05:59:41 784.5 49 AT 783.5 784.5 Buy
      		24,390 223 LSE
      05:59:41 784.5 100 AT 783.5 784.5 Buy
      		24,341 222 LSE
      05:59:41 784.0 10 AT 783.5 784.0 Buy
      		24,241 221 LSE
      05:59:41 784.0 75 AT 783.5 784.0 Buy
      		24,231 220 LSE
      05:58:11 784.0 28 AT 784.0 784.5 Sell
      		24,156 219 LSE
      05:58:11 784.0 100 AT 784.0 784.5 Sell
      		24,128 218 LSE
      05:55:55 784.0 39 AT 784.0 784.5 Sell
      		24,028 217 LSE
      05:55:55 784.5 128 AT 784.5 785.0 Sell
      		23,989 216 LSE
      05:53:42 784.5 128 AT 784.5 785.0 Sell
      		23,861 215 LSE
      05:51:30 784.5 128 AT 784.5 785.0 Sell
      		23,733 214 LSE
      05:49:17 784.5 128 AT 784.5 785.0 Sell
      		23,605 213 LSE
      05:47:08 784.5 128 AT 784.5 785.0 Sell
      		23,477 212 LSE
      05:45:07 784.5 128 AT 783.0 784.5 Buy
      		23,349 211 LSE
      05:44:53 784.5 4 O 783.0 784.5 Buy
      		23,221 210 LSE
      05:42:40 784.5 128 AT 784.5 785.0 Sell
      		23,217 209 LSE
      05:40:35 784.5 100 AT 783.5 784.5 Buy
      		23,089 208 LSE
      05:40:35 784.0 40 AT 784.0 784.5 Sell
      		22,989 207 LSE
      05:40:35 784.5 99 AT 784.5 785.0 Sell
      		22,949 206 LSE
      05:40:35 784.5 128 AT 784.5 785.0 Sell
      		22,850 205 LSE
      05:40:35 784.5 437 AT 784.5 785.0 Sell
      		22,722 204 LSE
      05:40:35 785.0 800 AT 784.5 785.0 Buy
      		22,285 203 LSE
      05:39:12 786.0 156 AT 786.0 786.5 Sell
      		21,485 202 LSE
      05:39:12 786.0 100 AT 786.0 786.5 Sell
      		21,329 201 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      FX
      EURCAD
      Euro vs CAD
      NYSE
      FLAG
      First Light Acquisition
      Delayed Upgrade Clock