ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.68
      1.23%
      US Tech 100
      18,482.00
      0.82%
      Dow Jones
      40,647.95
      1.79%
      Brent Oil
      79.96
      -1.93%
      Bitcoin
      67,837.43
      3.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:49 801.0 98 AT 801.0 802.0 Sell
      		117,339 851 LSE
      11:14:49 801.0 33 AT 801.0 802.0 Sell
      		117,241 850 LSE
      11:14:49 801.0 39 AT 801.0 802.0 Sell
      		117,208 849 LSE
      11:14:49 801.5 128 AT 801.5 802.0 Sell
      		117,169 848 LSE
      11:14:49 801.5 128 AT 801.5 802.0 Sell
      		117,041 847 LSE
      11:14:49 801.5 128 AT 801.5 802.0 Sell
      		116,913 846 LSE
      11:14:49 801.5 2 AT 801.5 802.0 Sell
      		116,785 845 LSE
      11:14:21 801.65 100 O 801.5 802.0 Sell
      		116,783 844 LSE
      11:14:11 802.0 3 AT 801.5 802.0 Buy
      		116,683 843 LSE
      11:14:05 802.0 100 AT 801.5 802.0 Buy
      		116,680 842 LSE
      11:14:02 801.5 118 AT 801.5 802.0 Sell
      		116,580 841 LSE
      11:14:02 801.5 8 AT 801.5 802.0 Sell
      		116,462 840 LSE
      11:14:02 801.5 39 AT 801.5 802.0 Sell
      		116,454 839 LSE
      11:14:02 801.5 39 AT 801.5 802.0 Sell
      		116,415 838 LSE
      11:14:02 801.5 1 AT 801.5 802.0 Sell
      		116,376 837 LSE
      11:13:50 802.0 37 AT 801.5 802.0 Buy
      		116,375 836 LSE
      11:13:24 802.0 109 AT 801.5 802.0 Buy
      		116,338 835 LSE
      11:13:24 802.0 100 AT 801.5 802.0 Buy
      		116,229 834 LSE
      11:13:24 802.0 225 AT 801.5 802.0 Buy
      		116,129 833 LSE
      11:13:22 801.592 119 O 801.0 802.0 Buy
      		115,904 832 LSE
      11:12:48 802.0 24 AT 801.0 802.0 Buy
      		115,785 831 LSE
      11:12:48 802.0 62 AT 801.0 802.0 Buy
      		115,761 830 LSE
      11:12:33 801.5 112 AT 801.5 802.0 Sell
      		115,699 829 LSE
      11:12:33 801.5 1 AT 801.5 802.0 Sell
      		115,587 828 LSE
      11:12:31 801.5 389 O 801.5 802.0 Sell
      		115,586 827 LSE
      11:12:31 801.5 12 AT 801.5 802.5 Sell
      		115,197 826 LSE
      11:11:56 801.8 63 O 801.5 802.5 Sell
      		115,185 825 LSE
      11:11:37 802.5 302 AT 802.0 802.5 Buy
      		115,122 824 LSE
      11:11:37 802.5 128 AT 802.5 803.0 Sell
      		114,820 823 LSE
      11:11:37 802.5 128 AT 802.5 803.0 Sell
      		114,692 822 LSE
      11:11:37 802.5 144 AT 802.5 803.0 Sell
      		114,564 821 LSE
      11:11:37 802.5 46 AT 802.5 803.0 Sell
      		114,420 820 LSE
      11:11:37 802.5 303 AT 802.5 803.0 Sell
      		114,374 819 LSE
      11:11:06 802.65 171 O 802.5 803.0 Sell
      		114,071 818 LSE
      11:10:39 802.5 35 AT 802.0 802.5 Buy
      		113,900 817 LSE
      11:10:39 802.5 38 AT 802.0 802.5 Buy
      		113,865 816 LSE
      11:10:12 802.0 37 AT 801.5 802.0 Buy
      		113,827 815 LSE
      11:10:12 802.0 17 AT 801.5 802.0 Buy
      		113,790 814 LSE
      11:09:18 802.5 99 AT 801.5 802.5 Buy
      		113,773 813 LSE
      11:09:18 802.5 34 AT 801.5 802.5 Buy
      		113,674 812 LSE
      11:09:18 802.5 111 AT 801.5 802.5 Buy
      		113,640 811 LSE
      11:09:17 802.0 2 AT 801.0 802.0 Buy
      		113,529 810 LSE
      11:09:17 802.0 9 AT 801.0 802.0 Buy
      		113,527 809 LSE
      11:09:17 802.0 119 AT 801.0 802.0 Buy
      		113,518 808 LSE
      11:09:10 799.0 333 O 801.0 802.0 Sell
      		113,399 807 LSE
      11:09:05 799.0 26 O 801.0 802.0 Sell
      		113,066 806 LSE
      11:08:44 801.3 260 O 801.0 802.0 Sell
      		113,040 805 LSE
      11:08:34 799.0 65 O 801.0 802.0 Sell
      		112,780 804 LSE
      11:08:33 799.0 608 O 801.0 802.0 Sell
      		112,715 803 LSE
      11:08:32 799.0 609 O 801.0 802.0 Sell
      		112,107 802 LSE
      11:08:02 801.3 500 O 801.0 802.0 Sell
      		111,498 801 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TSX
      145A
      L is B
      Delayed Upgrade Clock