ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,520.40
      1.03%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.765
      -0.94%
      Bitcoin
      67,365.32
      2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      791.00
      17.50
      ( 2.26% )
      Updated: 09:03:45
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:15:17 780.0 32 AT 780.0 780.5 Sell
      		34,457 301 LSE
      07:15:17 780.0 68 AT 780.0 780.5 Sell
      		34,425 300 LSE
      07:15:17 780.0 60 AT 780.0 780.5 Sell
      		34,357 299 LSE
      07:15:17 780.0 128 AT 780.0 780.5 Sell
      		34,297 298 LSE
      07:15:17 780.0 128 AT 780.0 780.5 Sell
      		34,169 297 LSE
      07:15:17 780.0 184 AT 780.0 780.5 Sell
      		34,041 296 LSE
      07:15:17 780.0 72 AT 780.0 780.5 Sell
      		33,857 295 LSE
      07:15:17 780.0 28 AT 780.0 780.5 Sell
      		33,785 294 LSE
      07:15:17 780.0 100 AT 780.0 780.5 Sell
      		33,757 293 LSE
      07:11:56 781.0 2 O 780.0 781.0 Buy
      		33,657 292 LSE
      07:08:17 781.0 126 O 780.0 782.0
      		33,655 291 LSE
      07:00:12 779.5 100 AT 777.5 779.5 Buy
      		33,529 290 LSE
      07:00:02 779.0 31 AT 779.0 781.0 Sell
      		33,429 289 LSE
      06:58:57 781.5 4 AT 781.5 782.0 Sell
      		33,398 288 LSE
      06:58:57 781.5 380 AT 781.5 782.0 Sell
      		33,394 287 LSE
      06:55:07 781.5 18 AT 781.0 781.5 Buy
      		33,014 286 LSE
      06:52:22 781.497 2 O 780.5 781.5 Buy
      		32,996 285 LSE
      06:51:34 781.0 76 AT 781.0 782.0 Sell
      		32,994 284 LSE
      06:51:34 781.0 100 AT 779.5 781.0 Buy
      		32,918 283 LSE
      06:49:18 780.498 343 O 779.5 781.5 Sell
      		32,818 282 LSE
      06:49:08 781.0 145 AT 781.0 781.5 Sell
      		32,475 281 LSE
      06:47:07 781.0 247 AT 781.0 781.5 Sell
      		32,330 280 LSE
      06:47:07 781.0 63 AT 780.0 781.0 Buy
      		32,083 279 LSE
      06:47:07 781.0 34 AT 780.0 781.0 Buy
      		32,020 278 LSE
      06:47:07 781.0 40 AT 780.0 781.0 Buy
      		31,986 277 LSE
      06:46:52 781.0 62 AT 781.0 782.0 Sell
      		31,946 276 LSE
      06:46:52 781.0 16 AT 780.5 781.0 Buy
      		31,884 275 LSE
      06:45:10 780.25 358 O 780.5 781.0 Sell
      		31,868 274 LSE
      06:42:43 780.5 100 AT 779.5 780.5 Buy
      		31,510 273 LSE
      06:42:43 780.5 91 AT 779.5 780.5 Buy
      		31,410 272 LSE
      06:42:29 780.5 178 AT 780.0 780.5 Buy
      		31,319 271 LSE
      06:42:05 780.0 10 AT 779.5 780.0 Buy
      		31,141 270 LSE
      06:42:05 780.0 63 AT 779.5 780.0 Buy
      		31,131 269 LSE
      06:42:05 780.0 100 AT 779.5 780.0 Buy
      		31,068 268 LSE
      06:36:28 779.5 128 AT 779.5 780.0 Sell
      		30,968 267 LSE
      06:32:24 779.5 28 AT 779.5 780.0 Sell
      		30,840 266 LSE
      06:32:15 779.5 100 AT 779.5 780.0 Sell
      		30,812 265 LSE
      06:29:54 779.5 128 AT 779.5 780.0 Sell
      		30,712 264 LSE
      06:27:36 779.5 128 AT 779.5 780.0 Sell
      		30,584 263 LSE
      06:26:24 779.5 199 AT 779.5 780.0 Sell
      		30,456 262 LSE
      06:26:23 780.0 20 AT 780.0 781.0 Sell
      		30,257 261 LSE
      06:25:22 780.5 459 AT 779.5 780.5 Buy
      		30,237 260 LSE
      06:25:22 780.5 500 AT 779.5 780.5 Buy
      		29,778 259 LSE
      06:25:22 780.5 1 AT 780.5 782.5 Sell
      		29,278 258 LSE
      06:25:19 782.0 25 AT 780.5 782.0 Buy
      		29,277 257 LSE
      06:25:19 782.0 100 AT 780.5 782.0 Buy
      		29,252 256 LSE
      06:25:19 782.0 3 AT 780.5 782.0 Buy
      		29,152 255 LSE
      06:22:58 782.0 128 AT 781.0 782.0 Buy
      		29,149 254 LSE
      06:21:03 783.5 16 AT 782.0 783.5 Buy
      		29,021 253 LSE
      06:21:03 783.5 65 AT 782.0 783.5 Buy
      		29,005 252 LSE
      06:21:03 783.5 47 AT 782.0 783.5 Buy
      		28,940 251 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock