Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:45:40 | 777.0 | 28 | AT | 774.0 | 777.0 | Buy | 3,736 | 51 | LSE | |
03:45:40 | 776.5 | 100 | AT | 774.0 | 776.5 | Buy | 3,708 | 50 | LSE | |
03:44:06 | 776.25 | 100 | O | 774.5 | 776.5 | Buy | 3,608 | 49 | LSE | |
03:43:43 | 777.0 | 74 | AT | 777.0 | 777.5 | Sell | 3,508 | 48 | LSE | |
03:43:43 | 777.0 | 26 | AT | 775.5 | 777.0 | Buy | 3,434 | 47 | LSE | |
03:43:43 | 777.0 | 28 | AT | 775.5 | 777.0 | Buy | 3,408 | 46 | LSE | |
03:42:30 | 777.0 | 1 | AT | 777.0 | 778.0 | Sell | 3,380 | 45 | LSE | |
03:42:30 | 777.0 | 132 | AT | 777.0 | 778.0 | Sell | 3,379 | 44 | LSE | |
03:42:03 | 778.0 | 384 | AT | 778.0 | 779.0 | Sell | 3,247 | 43 | LSE | |
03:42:03 | 778.5 | 72 | AT | 778.0 | 778.5 | Buy | 2,863 | 42 | LSE | |
03:41:55 | 778.0 | 104 | AT | 777.0 | 778.0 | Buy | 2,791 | 41 | LSE | |
03:41:55 | 778.0 | 87 | AT | 777.0 | 778.0 | Buy | 2,687 | 40 | LSE | |
03:41:55 | 778.0 | 17 | AT | 777.0 | 778.0 | Buy | 2,600 | 39 | LSE | |
03:41:55 | 778.0 | 23 | AT | 777.0 | 778.0 | Buy | 2,583 | 38 | LSE | |
03:41:55 | 778.0 | 28 | AT | 777.0 | 778.0 | Buy | 2,560 | 37 | LSE | |
03:41:55 | 778.0 | 100 | AT | 777.0 | 778.0 | Buy | 2,532 | 36 | LSE | |
03:33:34 | 777.0 | 110 | AT | 777.0 | 778.5 | Sell | 2,432 | 35 | LSE | |
03:33:34 | 777.0 | 145 | AT | 777.0 | 778.5 | Sell | 2,322 | 34 | LSE | |
03:30:50 | 778.5 | 128 | AT | 778.5 | 779.5 | Sell | 2,177 | 33 | LSE | |
03:27:35 | 778.5 | 128 | AT | 778.5 | 779.5 | Sell | 2,049 | 32 | LSE | |
03:25:46 | 778.5 | 115 | AT | 778.5 | 779.5 | Sell | 1,921 | 31 | LSE | |
03:25:46 | 778.5 | 13 | AT | 777.0 | 778.5 | Buy | 1,806 | 30 | LSE | |
03:25:35 | 778.5 | 13 | AT | 777.0 | 778.5 | Buy | 1,793 | 29 | LSE | |
03:24:33 | 777.0 | 96 | AT | 776.0 | 777.0 | Buy | 1,780 | 28 | LSE | |
03:24:23 | 776.0 | 45 | AT | 775.0 | 776.0 | Buy | 1,684 | 27 | LSE | |
03:20:47 | 775.0 | 128 | AT | 775.0 | 777.0 | Sell | 1,639 | 26 | LSE | |
03:18:06 | 775.0 | 13 | AT | 775.0 | 776.5 | Sell | 1,511 | 25 | LSE | |
03:18:06 | 775.0 | 13 | AT | 775.0 | 776.5 | Sell | 1,498 | 24 | LSE | |
03:17:09 | 777.0 | 8 | AT | 773.5 | 777.0 | Buy | 1,485 | 23 | LSE | |
03:17:09 | 777.0 | 33 | AT | 773.5 | 777.0 | Buy | 1,477 | 22 | LSE | |
03:17:09 | 777.0 | 87 | AT | 773.5 | 777.0 | Buy | 1,444 | 21 | LSE | |
03:16:12 | 777.5 | 298 | AT | 777.5 | 778.5 | Sell | 1,357 | 20 | LSE | |
03:16:12 | 777.5 | 52 | AT | 777.5 | 778.5 | Sell | 1,059 | 19 | LSE | |
03:16:12 | 777.5 | 50 | AT | 777.5 | 778.5 | Sell | 1,007 | 18 | LSE | |
03:16:06 | 779.0 | 75 | AT | 777.5 | 779.0 | Buy | 957 | 17 | LSE | |
03:16:06 | 779.0 | 13 | AT | 777.5 | 779.0 | Buy | 882 | 16 | LSE | |
03:16:00 | 779.5 | 87 | AT | 777.5 | 779.5 | Buy | 869 | 15 | LSE | |
03:15:51 | 779.5 | 13 | AT | 777.5 | 779.5 | Buy | 782 | 14 | LSE | |
03:15:20 | 778.5 | 186 | AT | 778.5 | 780.5 | Sell | 769 | 13 | LSE | |
03:15:19 | 778.5 | 198 | AT | 778.5 | 780.5 | Sell | 583 | 12 | LSE | |
03:15:18 | 778.5 | 24 | AT | 776.0 | 778.5 | Buy | 385 | 11 | LSE | |
03:15:18 | 778.5 | 22 | AT | 776.0 | 778.5 | Buy | 361 | 10 | LSE | |
03:15:18 | 778.0 | 75 | AT | 776.0 | 778.0 | Buy | 339 | 9 | LSE | |
03:15:18 | 777.5 | 100 | AT | 776.0 | 777.5 | Buy | 264 | 8 | LSE | |
03:13:15 | 775.25 | 126 | O | 772.5 | 778.0 | 164 | 7 | LSE | ||
03:06:02 | 770.5 | 12 | AT | 765.5 | 770.5 | Buy | 38 | 6 | LSE | |
03:06:02 | 770.5 | 14 | AT | 765.5 | 770.5 | Buy | 26 | 5 | LSE | |
03:03:07 | 774.65 | 8 | O | 764.5 | 779.0 | Buy | 12 | 4 | LSE | |
03:02:20 | 763.5 | 2 | O | 763.5 | 779.5 | Sell | 4 | 3 | LSE | |
03:02:20 | 763.5 | 1 | O | 763.5 | 779.5 | Sell | 2 | 2 | LSE | |
03:02:15 | 763.5 | 1 | O | 763.5 | 779.5 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.