ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,179.60
      0.26%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,571.56
      4.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      733.00
      9.50
      (1.31%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:38:24 726.5 106 AT 726.5 729.0 Sell
      		7,435 51 LSE
      03:38:24 727.0 70 AT 727.0 729.0 Sell
      		7,329 50 LSE
      03:38:24 727.0 158 AT 727.0 729.0 Sell
      		7,259 49 LSE
      03:38:24 727.0 31 AT 727.0 729.0 Sell
      		7,101 48 LSE
      03:38:24 727.0 61 AT 727.0 729.0 Sell
      		7,070 47 LSE
      03:36:14 727.0 92 O 727.0 729.5 Sell
      		7,009 46 LSE
      03:33:54 727.0 99 AT 727.0 729.0 Sell
      		6,917 45 LSE
      03:33:47 727.5 53 AT 727.5 729.5 Sell
      		6,818 44 LSE
      03:33:47 727.5 31 AT 727.5 729.5 Sell
      		6,765 43 LSE
      03:33:47 727.5 61 AT 727.5 729.5 Sell
      		6,734 42 LSE
      03:33:47 727.5 50 AT 727.5 730.0 Sell
      		6,673 41 LSE
      03:28:18 727.5 56 AT 727.5 729.0 Sell
      		6,623 40 LSE
      03:28:18 727.5 51 AT 727.5 729.0 Sell
      		6,567 39 LSE
      03:28:18 727.5 164 AT 727.5 729.0 Sell
      		6,516 38 LSE
      03:28:18 727.5 119 AT 727.5 729.0 Sell
      		6,352 37 LSE
      03:28:16 727.0 43 AT 727.0 729.0 Sell
      		6,233 36 LSE
      03:28:16 727.0 43 AT 727.0 729.0 Sell
      		6,190 35 LSE
      03:28:16 727.0 42 AT 727.0 729.0 Sell
      		6,147 34 LSE
      03:28:16 727.0 50 AT 727.0 729.0 Sell
      		6,105 33 LSE
      03:28:16 727.0 117 AT 727.0 729.0 Sell
      		6,055 32 LSE
      03:28:16 727.0 78 AT 727.0 729.0 Sell
      		5,938 31 LSE
      03:28:16 729.0 99 AT 727.0 729.0 Buy
      		5,860 30 LSE
      03:28:12 727.0 148 AT 727.0 729.0 Sell
      		5,761 29 LSE
      03:28:12 727.0 50 AT 727.0 729.0 Sell
      		5,613 28 LSE
      03:28:12 727.0 42 AT 727.0 729.0 Sell
      		5,563 27 LSE
      03:28:12 727.0 117 AT 727.0 729.0 Sell
      		5,521 26 LSE
      03:28:12 727.0 226 AT 727.0 729.0 Sell
      		5,404 25 LSE
      03:28:12 727.0 40 AT 727.0 729.0 Sell
      		5,178 24 LSE
      03:28:06 727.5 83 AT 727.5 729.0 Sell
      		5,138 23 LSE
      03:28:06 727.5 190 AT 727.5 729.0 Sell
      		5,055 22 LSE
      03:28:06 727.5 10 AT 727.5 729.0 Sell
      		4,865 21 LSE
      03:28:06 727.0 66 AT 727.0 729.5 Sell
      		4,855 20 LSE
      03:28:06 727.0 55 AT 727.0 729.5 Sell
      		4,789 19 LSE
      03:28:06 727.0 154 AT 727.0 729.5 Sell
      		4,734 18 LSE
      03:28:06 727.0 298 AT 727.0 729.5 Sell
      		4,580 17 LSE
      03:28:06 730.0 159 O 727.0 730.0 Buy
      		4,282 16 LSE
      03:28:05 730.0 4 AT 727.0 730.0 Buy
      		4,123 15 LSE
      03:28:05 727.0 77 AT 727.0 729.0 Sell
      		4,119 14 LSE
      03:28:05 727.0 54 AT 727.0 729.0 Sell
      		4,042 13 LSE
      03:28:05 727.0 10 AT 727.0 729.0 Sell
      		3,988 12 LSE
      03:28:05 727.0 180 AT 727.0 731.5 Sell
      		3,978 11 LSE
      03:28:05 727.0 347 AT 727.0 731.5 Sell
      		3,798 10 LSE
      03:28:05 728.0 300 AT 727.0 728.0 Buy
      		3,451 9 LSE
      03:28:05 728.0 250 AT 725.5 728.0 Buy
      		3,151 8 LSE
      03:28:05 727.0 731 AT 727.0 729.0 Sell
      		2,901 7 LSE
      03:28:02 724.0 186 AT 724.0 732.0 Sell
      		2,170 6 LSE
      03:28:02 724.0 300 AT 724.0 732.0 Sell
      		1,984 5 LSE
      03:28:02 724.0 310 AT 724.0 732.0 Sell
      		1,684 4 LSE
      03:21:34 726.9 682 O 720.5 733.5 Sell
      		1,374 3 LSE
      03:19:33 726.527 688 O 720.0 733.5 Sell
      		692 2 LSE
      03:00:09 705.5 4 UT 722.0 724.0
      		4 1 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      Delayed Upgrade Clock