ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.11
      1.20%
      US Tech 100
      18,487.20
      0.85%
      Dow Jones
      40,645.16
      1.78%
      Brent Oil
      79.96
      -1.93%
      Bitcoin
      67,859.28
      3.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 797.0 83355 UT 801.0 804.0 Sell
      		211,012 948 LSE
      11:29:48 802.5 39 AT 801.0 802.5 Buy
      		127,657 947 LSE
      11:29:48 802.5 39 AT 801.0 802.5 Buy
      		127,618 946 LSE
      11:29:14 801.5 32 AT 801.0 801.5 Buy
      		127,579 945 LSE
      11:29:14 801.0 172 AT 801.0 802.5 Sell
      		127,547 944 LSE
      11:29:14 801.0 2 AT 801.0 802.5 Sell
      		127,375 943 LSE
      11:29:14 801.0 34 AT 801.0 802.5 Sell
      		127,373 942 LSE
      11:29:14 801.0 37 AT 801.0 802.5 Sell
      		127,339 941 LSE
      11:29:14 801.5 197 AT 801.5 802.5 Sell
      		127,302 940 LSE
      11:29:14 801.5 36 AT 801.5 802.5 Sell
      		127,105 939 LSE
      11:29:14 801.5 37 AT 801.5 802.5 Sell
      		127,069 938 LSE
      11:29:14 802.0 36 AT 802.0 802.5 Sell
      		127,032 937 LSE
      11:29:14 802.0 100 AT 802.0 802.5 Sell
      		126,996 936 LSE
      11:29:14 802.0 39 AT 802.0 802.5 Sell
      		126,896 935 LSE
      11:27:50 802.0 36 AT 802.0 803.0 Sell
      		126,857 934 LSE
      11:27:50 802.0 40 AT 802.0 803.0 Sell
      		126,821 933 LSE
      11:27:50 802.0 35 AT 802.0 803.0 Sell
      		126,781 932 LSE
      11:27:50 802.5 36 AT 802.5 803.0 Sell
      		126,746 931 LSE
      11:27:50 802.5 1 AT 802.5 803.0 Sell
      		126,710 930 LSE
      11:27:50 803.0 17 AT 803.0 803.5 Sell
      		126,709 929 LSE
      11:27:32 803.0 145 AT 802.5 803.0 Buy
      		126,692 928 LSE
      11:27:32 803.0 100 AT 802.5 803.0 Buy
      		126,547 927 LSE
      11:27:32 803.5 584 AT 803.5 804.0 Sell
      		126,447 926 LSE
      11:27:32 803.5 490 AT 803.5 804.0 Sell
      		125,863 925 LSE
      11:27:32 803.5 710 AT 803.5 804.0 Sell
      		125,373 924 LSE
      11:27:18 804.0 4 O 802.5 804.0 Buy
      		124,663 923 LSE
      11:27:17 803.5 106 AT 803.5 804.0 Sell
      		124,659 922 LSE
      11:27:17 803.5 1 AT 803.5 804.0 Sell
      		124,553 921 LSE
      11:27:17 803.5 3 AT 803.5 804.0 Sell
      		124,552 920 LSE
      11:27:17 803.5 154 AT 803.5 804.0 Sell
      		124,549 919 LSE
      11:27:17 803.5 33 AT 803.0 803.5 Buy
      		124,395 918 LSE
      11:27:17 803.5 40 AT 803.0 803.5 Buy
      		124,362 917 LSE
      11:27:17 803.5 58 AT 803.0 803.5 Buy
      		124,322 916 LSE
      11:27:17 803.5 1 AT 803.0 803.5 Buy
      		124,264 915 LSE
      11:27:17 803.5 153 AT 803.0 803.5 Buy
      		124,263 914 LSE
      11:26:46 803.0 5 AT 803.0 803.5 Sell
      		124,110 913 LSE
      11:26:45 803.0 3 AT 803.0 803.5 Sell
      		124,105 912 LSE
      11:26:19 803.0 4 AT 803.0 803.5 Sell
      		124,102 911 LSE
      11:26:12 803.0 27 AT 803.0 803.5 Sell
      		124,098 910 LSE
      11:26:12 803.0 2 AT 802.5 803.0 Buy
      		124,071 909 LSE
      11:26:12 803.0 23 AT 802.5 803.0 Buy
      		124,069 908 LSE
      11:26:12 803.0 133 AT 802.5 803.0 Buy
      		124,046 907 LSE
      11:26:12 803.0 11 AT 802.5 803.0 Buy
      		123,913 906 LSE
      11:26:12 803.0 97 AT 802.5 803.0 Buy
      		123,902 905 LSE
      11:26:12 803.0 395 AT 802.5 803.0 Buy
      		123,805 904 LSE
      11:24:50 802.5 340 AT 802.0 802.5 Buy
      		123,410 903 LSE
      11:24:50 802.5 36 AT 802.5 803.0 Sell
      		123,070 902 LSE
      11:24:18 802.0 2 O 802.0 803.0 Sell
      		123,034 901 LSE
      11:23:09 802.3 51 O 802.0 803.0 Sell
      		123,032 900 LSE
      11:22:41 802.0 2 AT 802.0 803.0 Sell
      		122,981 899 LSE
      11:22:41 802.0 39 AT 802.0 803.0 Sell
      		122,979 898 LSE
      11:22:41 802.0 34 AT 802.0 803.0 Sell
      		122,940 897 LSE
      11:22:31 802.0 303 AT 801.5 802.0 Buy
      		122,906 896 LSE
      11:22:31 802.0 132 AT 801.5 802.0 Buy
      		122,603 895 LSE
      11:22:31 802.0 100 AT 801.5 802.0 Buy
      		122,471 894 LSE
      11:22:24 802.0 420 O 801.5 802.0 Buy
      		122,371 893 LSE
      11:21:48 801.5 22 AT 801.5 802.5 Sell
      		121,951 892 LSE
      11:21:48 801.5 40 AT 801.5 802.5 Sell
      		121,929 891 LSE
      11:20:40 802.5 32 AT 802.5 803.0 Sell
      		121,889 890 LSE
      11:20:40 802.5 426 AT 802.5 803.0 Sell
      		121,857 889 LSE
      11:20:40 802.5 290 AT 802.5 803.0 Sell
      		121,431 888 LSE
      11:20:40 802.5 34 AT 802.5 803.0 Sell
      		121,141 887 LSE
      11:20:40 803.0 40 AT 803.0 804.0 Sell
      		121,107 886 LSE
      11:20:40 803.5 122 AT 802.5 803.5 Buy
      		121,067 885 LSE
      11:20:40 803.5 400 AT 802.5 803.5 Buy
      		120,945 884 LSE
      11:20:40 803.5 99 AT 802.5 803.5 Buy
      		120,545 883 LSE
      11:20:40 803.5 194 AT 802.5 803.5 Buy
      		120,446 882 LSE
      11:20:40 803.5 33 AT 802.5 803.5 Buy
      		120,252 881 LSE
      11:20:40 803.5 35 AT 802.5 803.5 Buy
      		120,219 880 LSE
      11:19:08 803.0 190 AT 803.0 803.5 Sell
      		120,184 879 LSE
      11:19:08 803.0 57 AT 803.0 803.5 Sell
      		119,994 878 LSE
      11:19:01 803.0 99 AT 802.5 803.0 Buy
      		119,937 877 LSE
      11:19:01 803.0 38 AT 802.5 803.0 Buy
      		119,838 876 LSE
      11:18:56 803.0 221 AT 802.5 803.0 Buy
      		119,800 875 LSE
      11:18:42 802.5 3 AT 802.0 802.5 Buy
      		119,579 874 LSE
      11:18:42 802.5 194 AT 802.0 802.5 Buy
      		119,576 873 LSE
      11:18:14 802.0 2 AT 801.5 802.0 Buy
      		119,382 872 LSE
      11:18:14 802.0 22 AT 801.5 802.0 Buy
      		119,380 871 LSE
      11:18:14 802.0 106 AT 801.5 802.0 Buy
      		119,358 870 LSE
      11:18:14 802.0 11 AT 801.5 802.0 Buy
      		119,252 869 LSE
      11:18:08 801.997 5 O 801.5 802.0 Buy
      		119,241 868 LSE
      11:16:54 801.5 256 AT 801.5 802.0 Sell
      		119,236 867 LSE
      11:16:06 801.0 35 O 801.0 802.0 Sell
      		118,980 866 LSE
      11:15:18 801.5 2 AT 801.5 802.0 Sell
      		118,945 865 LSE
      11:14:57 801.5 116 AT 800.5 801.5 Buy
      		118,943 864 LSE
      11:14:57 801.5 89 AT 800.5 801.5 Buy
      		118,827 863 LSE
      11:14:57 801.5 155 AT 800.5 801.5 Buy
      		118,738 862 LSE
      11:14:57 801.5 34 AT 800.5 801.5 Buy
      		118,583 861 LSE
      11:14:57 801.5 300 AT 800.5 801.5 Buy
      		118,549 860 LSE
      11:14:57 801.5 54 AT 800.5 801.5 Buy
      		118,249 859 LSE
      11:14:56 801.0 10 AT 800.0 801.0 Buy
      		118,195 858 LSE
      11:14:56 801.0 100 AT 800.0 801.0 Buy
      		118,185 857 LSE
      11:14:49 800.5 60 AT 800.5 802.0 Sell
      		118,085 856 LSE
      11:14:49 800.5 38 AT 800.5 802.0 Sell
      		118,025 855 LSE
      11:14:49 800.5 214 AT 800.5 802.0 Sell
      		117,987 854 LSE
      11:14:49 800.5 34 AT 800.5 802.0 Sell
      		117,773 853 LSE
      11:14:49 801.0 400 AT 801.0 802.0 Sell
      		117,739 852 LSE
      11:14:49 801.0 98 AT 801.0 802.0 Sell
      		117,339 851 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      TSX
      MAXR
      Maxar Technologies
      TSX
      MFC.PR.M
      Manulife Financial
      NYSE
      GOTU
      Gaotu Techedu
      Delayed Upgrade Clock