ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.33
      1.22%
      US Tech 100
      18,617.60
      1.56%
      Dow Jones
      40,621.02
      1.72%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,351.83
      2.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:28 785.0 392 AT 784.5 785.0 Buy
      		42,155 351 LSE
      07:53:28 785.0 536 AT 784.5 785.5
      		41,763 350 LSE
      07:53:28 785.0 392 AT 784.5 785.0 Buy
      		41,227 349 LSE
      07:53:28 785.0 493 AT 784.5 785.0 Buy
      		40,835 348 LSE
      07:53:28 785.0 928 AT 784.5 785.0 Buy
      		40,342 347 LSE
      07:49:38 784.785 755 O 783.5 785.0 Buy
      		39,414 346 LSE
      07:45:35 784.5 28 AT 784.5 785.0 Sell
      		38,659 345 LSE
      07:45:35 784.5 128 AT 784.5 785.0 Sell
      		38,631 344 LSE
      07:45:35 784.5 100 AT 784.5 785.0 Sell
      		38,503 343 LSE
      07:45:24 784.5 15 AT 784.0 784.5 Buy
      		38,403 342 LSE
      07:45:24 784.5 100 AT 784.0 784.5 Buy
      		38,388 341 LSE
      07:45:24 784.5 89 AT 784.0 784.5 Buy
      		38,288 340 LSE
      07:45:24 784.5 11 AT 784.0 784.5 Buy
      		38,199 339 LSE
      07:40:14 784.0 72 AT 782.5 784.0 Buy
      		38,188 338 LSE
      07:40:05 784.0 35 AT 782.0 784.0 Buy
      		38,116 337 LSE
      07:40:05 784.0 500 AT 782.0 784.0 Buy
      		38,081 336 LSE
      07:40:05 784.0 116 AT 782.0 784.0 Buy
      		37,581 335 LSE
      07:40:05 784.0 100 AT 782.0 784.0 Buy
      		37,465 334 LSE
      07:40:05 784.0 33 AT 782.0 784.0 Buy
      		37,365 333 LSE
      07:40:05 784.0 85 AT 782.0 784.0 Buy
      		37,332 332 LSE
      07:40:05 784.0 33 AT 782.0 784.0 Buy
      		37,247 331 LSE
      07:40:05 784.0 20 AT 782.0 784.0 Buy
      		37,214 330 LSE
      07:40:05 783.5 128 AT 783.5 784.0 Sell
      		37,194 329 LSE
      07:37:55 783.5 74 AT 783.5 784.0 Sell
      		37,066 328 LSE
      07:37:55 783.5 182 AT 783.5 784.0 Sell
      		36,992 327 LSE
      07:37:55 783.5 128 AT 783.5 784.0 Sell
      		36,810 326 LSE
      07:37:08 783.5 51 AT 783.0 783.5 Buy
      		36,682 325 LSE
      07:34:22 783.0 128 AT 783.0 783.5 Sell
      		36,631 324 LSE
      07:34:08 783.0 120 AT 782.5 783.0 Buy
      		36,503 323 LSE
      07:33:57 782.5 1 O 781.5 783.0 Buy
      		36,383 322 LSE
      07:33:57 782.5 100 AT 781.5 782.5 Buy
      		36,382 321 LSE
      07:29:33 781.5 2 AT 780.5 781.5 Buy
      		36,282 320 LSE
      07:29:33 781.5 100 AT 780.5 781.5 Buy
      		36,280 319 LSE
      07:26:32 780.5 28 AT 779.0 780.5 Buy
      		36,180 318 LSE
      07:26:32 780.5 100 AT 779.0 780.5 Buy
      		36,152 317 LSE
      07:24:13 780.5 95 AT 779.5 780.5 Buy
      		36,052 316 LSE
      07:24:13 780.5 33 AT 779.5 780.5 Buy
      		35,957 315 LSE
      07:21:56 780.5 128 AT 778.5 780.5 Buy
      		35,924 314 LSE
      07:19:43 780.5 52 AT 779.5 780.5 Buy
      		35,796 313 LSE
      07:19:43 780.5 37 AT 779.5 780.5 Buy
      		35,744 312 LSE
      07:19:43 780.5 39 AT 779.5 780.5 Buy
      		35,707 311 LSE
      07:17:18 780.5 128 AT 780.5 781.0 Sell
      		35,668 310 LSE
      07:15:17 780.5 105 AT 779.0 780.5 Buy
      		35,540 309 LSE
      07:15:17 780.5 33 AT 779.0 780.5 Buy
      		35,435 308 LSE
      07:15:17 780.5 100 AT 779.0 780.5 Buy
      		35,402 307 LSE
      07:15:17 780.5 16 AT 779.0 780.5 Buy
      		35,302 306 LSE
      07:15:17 780.5 51 AT 779.0 780.5 Buy
      		35,286 305 LSE
      07:15:17 780.0 182 AT 779.0 780.0 Buy
      		35,235 304 LSE
      07:15:17 780.0 500 AT 779.0 780.0 Buy
      		35,053 303 LSE
      07:15:17 780.0 96 AT 780.0 780.5 Sell
      		34,553 302 LSE
      07:15:17 780.0 32 AT 780.0 780.5 Sell
      		34,457 301 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      BIT
      UB48J0
      Unicredit Bank
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      BIT
      UC92SM
      Unicredit Bank
      TSX
      AR
      Argonaut Gold
      NASDAQ
      ABHNKXX
      Royal Bank of Scotland N...
      NYSE
      PBFX
      PBF Logistics
      Delayed Upgrade Clock