ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.67
      1.16%
      US Tech 100
      18,473.20
      0.78%
      Dow Jones
      40,638.82
      1.76%
      Brent Oil
      79.955
      -1.94%
      Bitcoin
      67,870.52
      3.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:39:03 802.5 45 AT 802.0 802.5 Buy
      		95,017 701 LSE
      10:38:24 802.0 99 AT 800.5 802.0 Buy
      		94,972 700 LSE
      10:38:24 802.0 80 AT 800.5 802.0 Buy
      		94,873 699 LSE
      10:38:24 802.0 79 AT 800.5 802.0 Buy
      		94,793 698 LSE
      10:38:24 801.5 128 AT 801.5 802.0 Sell
      		94,714 697 LSE
      10:38:18 801.5 7 AT 801.0 801.5 Buy
      		94,586 696 LSE
      10:38:18 801.5 560 AT 801.0 801.5 Buy
      		94,579 695 LSE
      10:38:18 801.5 10 AT 801.0 801.5 Buy
      		94,019 694 LSE
      10:37:45 801.0 83 AT 800.0 801.0 Buy
      		94,009 693 LSE
      10:37:45 801.0 317 AT 800.0 801.0 Buy
      		93,926 692 LSE
      10:37:45 801.0 12 AT 800.0 801.0 Buy
      		93,609 691 LSE
      10:36:22 800.0 39 AT 800.0 801.0 Sell
      		93,597 690 LSE
      10:36:22 800.0 69 AT 800.0 801.0 Sell
      		93,558 689 LSE
      10:35:55 800.0 88 AT 800.0 801.0 Sell
      		93,489 688 LSE
      10:35:55 800.0 13 AT 800.0 801.0 Sell
      		93,401 687 LSE
      10:35:15 799.816 1000 O 800.0 801.0 Sell
      		93,388 686 LSE
      10:34:57 801.0 28 O 800.0 801.0 Buy
      		92,388 685 LSE
      10:34:37 800.0 14 AT 800.0 801.0 Sell
      		92,360 684 LSE
      10:34:26 800.0 134 AT 800.0 801.0 Sell
      		92,346 683 LSE
      10:32:53 801.5 58 AT 800.0 801.5 Buy
      		92,212 682 LSE
      10:32:53 801.5 38 AT 800.0 801.5 Buy
      		92,154 681 LSE
      10:32:53 801.5 32 AT 800.0 801.5 Buy
      		92,116 680 LSE
      10:32:05 800.0 13 O 800.0 801.5 Sell
      		92,084 679 LSE
      10:30:48 801.5 128 AT 800.0 801.5 Buy
      		92,071 678 LSE
      10:28:50 801.5 128 AT 801.5 802.0 Sell
      		91,943 677 LSE
      10:28:50 801.5 9 AT 801.5 802.0 Sell
      		91,815 676 LSE
      10:27:21 802.5 640 AT 802.5 803.5 Sell
      		91,806 675 LSE
      10:27:21 802.5 128 AT 802.5 803.5 Sell
      		91,166 674 LSE
      10:27:17 802.5 40 AT 801.5 802.5 Buy
      		91,038 673 LSE
      10:27:17 802.5 117 AT 801.5 802.5 Buy
      		90,998 672 LSE
      10:25:54 801.5 128 AT 801.5 802.0 Sell
      		90,881 671 LSE
      10:25:50 801.5 48 AT 800.0 801.5 Buy
      		90,753 670 LSE
      10:25:50 801.0 101 AT 800.0 801.0 Buy
      		90,705 669 LSE
      10:25:50 801.0 100 AT 800.0 801.0 Buy
      		90,604 668 LSE
      10:23:46 800.3 8 O 800.0 801.0 Sell
      		90,504 667 LSE
      10:22:14 800.0 51 AT 799.5 800.0 Buy
      		90,496 666 LSE
      10:22:13 800.0 37 AT 800.0 800.5 Sell
      		90,445 665 LSE
      10:22:13 800.0 35 AT 800.0 800.5 Sell
      		90,408 664 LSE
      10:22:13 800.5 1 AT 799.5 800.5 Buy
      		90,373 663 LSE
      10:21:30 800.5 94 AT 800.5 801.0 Sell
      		90,372 662 LSE
      10:21:30 800.5 34 AT 799.5 800.5 Buy
      		90,278 661 LSE
      10:21:30 800.5 4 AT 799.5 800.5 Buy
      		90,244 660 LSE
      10:21:30 800.5 124 AT 799.5 800.5 Buy
      		90,240 659 LSE
      10:21:20 800.5 237 AT 799.5 800.5 Buy
      		90,116 658 LSE
      10:21:20 800.5 116 AT 799.5 800.5 Buy
      		89,879 657 LSE
      10:20:05 799.5 96 AT 799.5 801.0 Sell
      		89,763 656 LSE
      10:20:05 799.5 15 AT 799.5 801.0 Sell
      		89,667 655 LSE
      10:20:05 799.5 270 AT 799.5 801.0 Sell
      		89,652 654 LSE
      10:20:05 800.0 100 AT 799.0 800.0 Buy
      		89,382 653 LSE
      10:20:05 800.0 136 AT 799.0 800.0 Buy
      		89,282 652 LSE
      10:19:10 799.5 315 AT 798.5 799.5 Buy
      		89,146 651 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      NYSE
      FAV
      NYSE
      PCGU
      PG&E
      Delayed Upgrade Clock