![Paragon Banking Group Plc](/common/images/company/L_PAG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:46:56 | 789.0 | 14 | AT | 787.5 | 789.0 | Buy | 54,508 | 401 | LSE | |
08:44:24 | 787.5 | 342 | AT | 787.5 | 789.0 | Sell | 54,494 | 400 | LSE | |
08:44:24 | 787.5 | 256 | AT | 787.5 | 789.0 | Sell | 54,152 | 399 | LSE | |
08:36:21 | 787.5 | 51 | AT | 786.0 | 787.5 | Buy | 53,896 | 398 | LSE | |
08:35:44 | 786.0 | 26 | AT | 786.0 | 787.5 | Sell | 53,845 | 397 | LSE | |
08:35:44 | 786.0 | 100 | AT | 784.5 | 786.0 | Buy | 53,819 | 396 | LSE | |
08:35:06 | 786.0 | 56 | AT | 786.0 | 786.5 | Sell | 53,719 | 395 | LSE | |
08:35:06 | 786.0 | 100 | AT | 786.0 | 786.5 | Sell | 53,663 | 394 | LSE | |
08:35:06 | 786.0 | 100 | AT | 786.0 | 786.5 | Sell | 53,563 | 393 | LSE | |
08:34:48 | 786.0 | 112 | AT | 785.5 | 786.0 | Buy | 53,463 | 392 | LSE | |
08:34:44 | 785.5 | 16 | AT | 785.5 | 786.5 | Sell | 53,351 | 391 | LSE | |
08:34:44 | 785.5 | 28 | AT | 785.5 | 786.5 | Sell | 53,335 | 390 | LSE | |
08:32:50 | 786.2 | 1219 | O | 785.5 | 786.5 | Buy | 53,307 | 389 | LSE | |
08:28:49 | 785.5 | 228 | AT | 785.5 | 786.5 | Sell | 52,088 | 388 | LSE | |
08:20:53 | 785.5 | 11 | AT | 784.5 | 785.5 | Buy | 51,860 | 387 | LSE | |
08:20:53 | 785.5 | 76 | AT | 784.5 | 785.5 | Buy | 51,849 | 386 | LSE | |
08:20:33 | 785.5 | 24 | AT | 785.5 | 786.0 | Sell | 51,773 | 385 | LSE | |
08:20:33 | 785.5 | 100 | AT | 785.5 | 786.0 | Sell | 51,749 | 384 | LSE | |
08:18:45 | 785.5 | 128 | AT | 785.5 | 786.5 | Sell | 51,649 | 383 | LSE | |
08:18:45 | 785.5 | 144 | AT | 785.5 | 786.5 | Sell | 51,521 | 382 | LSE | |
08:18:45 | 785.5 | 155 | AT | 785.5 | 786.5 | Sell | 51,377 | 381 | LSE | |
08:18:45 | 785.5 | 132 | AT | 785.5 | 786.5 | Sell | 51,222 | 380 | LSE | |
08:08:51 | 785.5 | 161 | AT | 785.5 | 786.5 | Sell | 51,090 | 379 | LSE | |
08:08:51 | 785.5 | 95 | AT | 785.5 | 786.5 | Sell | 50,929 | 378 | LSE | |
08:07:06 | 785.5 | 46 | AT | 785.5 | 786.5 | Sell | 50,834 | 377 | LSE | |
08:06:54 | 785.5 | 107 | AT | 784.5 | 785.5 | Buy | 50,788 | 376 | LSE | |
08:06:54 | 785.5 | 34 | AT | 784.5 | 785.5 | Buy | 50,681 | 375 | LSE | |
08:05:21 | 784.999 | 2534 | O | 784.5 | 785.5 | Sell | 50,647 | 374 | LSE | |
08:04:46 | 784.5 | 67 | AT | 784.5 | 785.5 | Sell | 48,113 | 373 | LSE | |
08:04:41 | 784.701 | 2550 | O | 784.5 | 785.5 | Sell | 48,046 | 372 | LSE | |
08:03:53 | 785.0 | 105 | AT | 784.5 | 785.0 | Buy | 45,496 | 371 | LSE | |
08:03:52 | 785.0 | 64 | AT | 784.5 | 785.0 | Buy | 45,391 | 370 | LSE | |
08:03:52 | 785.0 | 11 | AT | 784.5 | 785.0 | Buy | 45,327 | 369 | LSE | |
08:03:52 | 785.0 | 53 | AT | 784.5 | 785.0 | Buy | 45,316 | 368 | LSE | |
08:03:16 | 784.5 | 28 | AT | 784.5 | 785.0 | Sell | 45,263 | 367 | LSE | |
08:02:48 | 784.0 | 343 | O | 783.5 | 785.0 | Sell | 45,235 | 366 | LSE | |
08:01:30 | 784.5 | 72 | AT | 784.5 | 785.0 | Sell | 44,892 | 365 | LSE | |
08:00:02 | 785.0 | 17 | O | 783.5 | 785.0 | Buy | 44,820 | 364 | LSE | |
07:59:49 | 785.0 | 178 | O | 784.0 | 785.0 | Buy | 44,803 | 363 | LSE | |
07:59:21 | 784.5 | 128 | AT | 784.5 | 785.0 | Sell | 44,625 | 362 | LSE | |
07:56:25 | 784.5 | 28 | AT | 784.5 | 785.0 | Sell | 44,497 | 361 | LSE | |
07:56:25 | 784.5 | 100 | AT | 784.5 | 785.0 | Sell | 44,469 | 360 | LSE | |
07:53:30 | 784.5 | 1182 | O | 784.0 | 785.0 | 44,369 | 359 | LSE | ||
07:53:29 | 784.5 | 128 | AT | 784.5 | 785.0 | Sell | 43,187 | 358 | LSE | |
07:53:29 | 784.5 | 112 | AT | 784.5 | 785.0 | Sell | 43,059 | 357 | LSE | |
07:53:29 | 784.5 | 16 | AT | 784.5 | 785.0 | Sell | 42,947 | 356 | LSE | |
07:53:29 | 784.5 | 84 | AT | 784.5 | 785.0 | Sell | 42,931 | 355 | LSE | |
07:53:29 | 784.5 | 100 | AT | 784.5 | 785.0 | Sell | 42,847 | 354 | LSE | |
07:53:29 | 784.5 | 200 | AT | 784.5 | 785.0 | Sell | 42,747 | 353 | LSE | |
07:53:28 | 785.0 | 392 | AT | 784.5 | 785.0 | Buy | 42,547 | 352 | LSE | |
07:53:28 | 785.0 | 392 | AT | 784.5 | 785.0 | Buy | 42,155 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.