ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.45
      1.21%
      US Tech 100
      18,491.40
      0.88%
      Dow Jones
      40,638.86
      1.76%
      Brent Oil
      79.95
      -1.94%
      Bitcoin
      67,889.40
      3.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Paragon Banking Group Plc (PAG)

      7. Paragon Banking Group Plc (PAG) Trades

      Paragon Banking Group Plc

      Paragon Banking Group Plc (PAG)

      Porto Aviation Group SpA
      Penske Automotive Group Inc
      PREOS Global Office Real Estate & Technology AG
      797.00
      23.50
      (3.04%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PAG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:33 795.5 154 AT 795.5 797.0 Sell
      		76,294 551 LSE
      09:48:33 795.5 31 AT 795.5 797.0 Sell
      		76,140 550 LSE
      09:48:33 795.5 38 AT 795.5 797.0 Sell
      		76,109 549 LSE
      09:48:33 795.5 40 AT 795.5 797.0 Sell
      		76,071 548 LSE
      09:48:33 796.5 83 AT 796.5 797.5 Sell
      		76,031 547 LSE
      09:48:33 797.0 99 AT 796.5 797.0 Buy
      		75,948 546 LSE
      09:48:33 797.0 128 AT 797.0 798.0 Sell
      		75,849 545 LSE
      09:48:33 797.0 15 AT 797.0 798.0 Sell
      		75,721 544 LSE
      09:47:56 798.0 39 AT 796.5 798.0 Buy
      		75,706 543 LSE
      09:47:56 798.0 95 AT 796.5 798.0 Buy
      		75,667 542 LSE
      09:47:56 798.0 214 AT 796.5 798.0 Buy
      		75,572 541 LSE
      09:47:56 798.0 16 AT 796.5 798.0 Buy
      		75,358 540 LSE
      09:47:56 798.0 39 AT 796.5 798.0 Buy
      		75,342 539 LSE
      09:47:56 798.0 47 AT 796.5 798.0 Buy
      		75,303 538 LSE
      09:47:56 797.5 138 AT 797.5 798.0 Sell
      		75,256 537 LSE
      09:47:56 797.5 128 AT 797.5 798.0 Sell
      		75,118 536 LSE
      09:47:51 797.5 1000 O 797.0 798.0
      		74,990 535 LSE
      09:46:09 797.5 98 AT 795.5 797.5 Buy
      		73,990 534 LSE
      09:46:09 797.5 40 AT 795.5 797.5 Buy
      		73,892 533 LSE
      09:46:09 797.5 451 AT 795.5 797.5 Buy
      		73,852 532 LSE
      09:46:09 797.0 128 AT 797.0 798.0 Sell
      		73,401 531 LSE
      09:46:09 797.0 128 AT 797.0 798.0 Sell
      		73,273 530 LSE
      09:46:09 797.0 347 AT 797.0 798.0 Sell
      		73,145 529 LSE
      09:46:09 797.0 103 AT 797.0 798.0 Sell
      		72,798 528 LSE
      09:44:45 797.0 241 AT 796.5 797.0 Buy
      		72,695 527 LSE
      09:44:45 797.0 13 AT 796.5 797.0 Buy
      		72,454 526 LSE
      09:44:29 797.0 366 O 795.5 797.0 Buy
      		72,441 525 LSE
      09:44:26 796.5 100 AT 795.5 796.5 Buy
      		72,075 524 LSE
      09:44:26 796.5 169 AT 795.5 796.5 Buy
      		71,975 523 LSE
      09:44:26 796.5 109 AT 795.5 796.5 Buy
      		71,806 522 LSE
      09:44:26 796.0 101 AT 795.0 796.0 Buy
      		71,697 521 LSE
      09:44:26 795.5 96 AT 795.5 796.0 Sell
      		71,596 520 LSE
      09:44:26 795.5 290 AT 795.5 796.0 Sell
      		71,500 519 LSE
      09:44:26 796.0 13 AT 795.0 796.0 Buy
      		71,210 518 LSE
      09:44:26 796.0 64 AT 795.0 796.0 Buy
      		71,197 517 LSE
      09:44:26 796.0 40 AT 795.0 796.0 Buy
      		71,133 516 LSE
      09:44:26 796.0 100 AT 795.0 796.0 Buy
      		71,093 515 LSE
      09:42:16 795.0 62 AT 795.0 796.0 Sell
      		70,993 514 LSE
      09:40:52 795.0 30 AT 795.0 796.0 Sell
      		70,931 513 LSE
      09:40:51 795.5 97 AT 795.5 796.5 Sell
      		70,901 512 LSE
      09:38:48 795.5 205 AT 794.5 795.5 Buy
      		70,804 511 LSE
      09:38:48 795.5 34 AT 794.5 795.5 Buy
      		70,599 510 LSE
      09:38:48 795.5 197 AT 794.5 795.5 Buy
      		70,565 509 LSE
      09:38:48 795.5 33 AT 794.5 795.5 Buy
      		70,368 508 LSE
      09:38:47 795.0 154 AT 793.0 795.0 Buy
      		70,335 507 LSE
      09:38:47 794.5 295 AT 793.0 794.5 Buy
      		70,181 506 LSE
      09:38:47 794.5 44 AT 794.5 796.0 Sell
      		69,886 505 LSE
      09:38:47 794.5 1100 AT 794.5 796.0 Sell
      		69,842 504 LSE
      09:37:41 795.5 186 AT 794.5 795.5 Buy
      		68,742 503 LSE
      09:37:41 795.5 39 AT 794.5 795.5 Buy
      		68,556 502 LSE
      09:37:41 795.5 31 AT 794.5 795.5 Buy
      		68,517 501 LSE

      Your Recent History

      LSE
      PAG
      Paragon Banking
      USOTC
      TMSH
      TransGlobal Assets (PK)
      TSX
      ENB.PR.G
      Enbridge
      NYSE
      OPY
      Oppenheimer
      Delayed Upgrade Clock